Курсы криптовалют к Decimal

Bitcoin 174995.73
Эфириум 5074.26
Tether USDt 2.1783
BNB 1648.02
XRP 2.8362
USDC 2.1807
Solana 219.11
TRON 0.72205
Zcash 2728.39
Hyperliquid 173
Dogecoin 0.17172
Monero 1287.33
UNUS SED LEO 20.6357
Chainlink 25.1692
Cardano 0.43656
Stellar 0.36983
NEAR Protocol 9.7973
Bitcoin Cash 613.99
Bitway 3.9101

Все криптовалюты » Decimal » Legacy Frax Dollar

Курс Decimal (DEL) к Legacy Frax Dollar (FRAX)

Обновлено: 29.10.2026 08:50:01 Decimal


	=
Калькулятор DEL - FRAX / Обратный расчет: курс Legacy Frax Dollar к Decimal

4.5

Графики

Динамика изменения курса decimal относительно legacy frax dollar, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	0.46188	+0.0002
28.10 22:30	0.46168	-0.00034
28.10 22:20	0.46202	-3.0E-5
28.10 22:10	0.46205	+0.00029
28.10 22:00	0.46176	+4.0E-5
28.10 21:50	0.46172	-0.00042
28.10 21:40	0.46214	-0.00011
28.10 21:30	0.46225	-
28.10 21:20	0.46225	+0.00026
28.10 21:10	0.46199	-0.00047
28.10 21:03	0.46246	+5.0E-5
28.10 21:00	0.46241	-0.00063
28.10 20:50	0.46304	-0.00013
28.10 20:40	0.46317	-4.0E-5
28.10 20:30	0.46321	+1.0E-5
28.10 20:20	0.4632	-0.00041
28.10 20:10	0.46361	-
28.10 20:00	0.46361	+0.00043
28.10 19:50	0.46318	+0.0004
28.10 19:40	0.46278	-1.0E-5
28.10 19:30	0.46279	+0.00029
28.10 19:20	0.4625	-0.00023
28.10 19:10	0.46273	+1.0E-5
28.10 19:03	0.46272	+2.0E-5
28.10 19:00	0.4627	-7.0E-5
28.10 18:50	0.46277	+4.0E-5
28.10 18:40	0.46273	-2.0E-5
28.10 18:30	0.46275	-0.00012
28.10 18:20	0.46287	-0.00011
28.10 18:10	0.46298	-5.0E-5
28.10 18:00	0.46303	-0.00016
28.10 17:50	0.46319	+0.00014
28.10 17:40	0.46305	-
28.10 17:30	0.46305	+8.0E-5
28.10 17:20	0.46297	+0.00037
28.10 17:10	0.4626	-
28.10 17:03	0.4626	-
28.10 17:00	0.4626	-7.0E-5
28.10 16:50	0.46267	-8.0E-5
28.10 16:40	0.46275	-0.00018
28.10 16:30	0.46293	-2.0E-5
28.10 16:20	0.46295	-
28.10 16:10	0.46295	-1.0E-5
28.10 16:00	0.46296	+0.00019
28.10 15:50	0.46277	+0.00027
28.10 15:40	0.4625	-0.00053
28.10 15:30	0.46303	+0.00037
28.10 15:20	0.46266	+0.00019
28.10 15:10	0.46247	-2.0E-5
28.10 15:03	0.46249	-
28.10 15:00	0.46249	-
28.10 14:50	0.46249	-0.00015
28.10 14:40	0.46264	-1.0E-5
28.10 14:30	0.46265	-
28.10 14:20	0.46265	+0.00036
28.10 14:10	0.46229	+1.0E-5
28.10 14:00	0.46228	+1.0E-5
28.10 13:50	0.46227	+6.0E-5
28.10 13:40	0.46221	-8.0E-5
28.10 13:30	0.46229	+8.0E-5
28.10 13:20	0.46221	+0.00029
28.10 13:10	0.46192	-
28.10 13:03	0.46192	-
28.10 13:00	0.46192	-
28.10 12:50	0.46192	-3.0E-5
28.10 12:40	0.46195	-1.0E-5
28.10 12:30	0.46196	-
28.10 12:20	0.46196	-1.0E-5
28.10 12:10	0.46197	+4.0E-5
28.10 12:00	0.46193	-0.00043
28.10 11:50	0.46236	+0.00039
28.10 11:40	0.46197	-1.0E-5
28.10 11:30	0.46198	-1.0E-5
28.10 11:20	0.46199	-
28.10 11:10	0.46199	-0.00018
28.10 11:03	0.46217	-0.00014
28.10 11:00	0.46231	+0.00013
28.10 10:50	0.46218	+7.0E-5
28.10 10:40	0.46211	-
28.10 10:30	0.46211	+3.0E-5
28.10 10:20	0.46208	+1.0E-5
28.10 10:10	0.46207	-2.0E-5
28.10 10:00	0.46209	-0.00021
28.10 09:50	0.4623	-
28.10 09:40	0.4623	+2.0E-5
28.10 09:30	0.46228	+7.0E-5
28.10 09:20	0.46221	-0.00019
28.10 09:10	0.4624	-
28.10 09:03	0.4624	-
28.10 09:00	0.4624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	+4.0E-5
28.10 21:50	0.46172	-0.00063
28.10 20:50	0.46304	+0.00043
28.10 19:50	0.46318	-7.0E-5
28.10 18:50	0.46277	-0.00016
28.10 17:50	0.46319	-7.0E-5
28.10 16:50	0.46267	+0.00019
28.10 15:50	0.46277	-
28.10 14:50	0.46249	+1.0E-5
28.10 13:50	0.46227	-
28.10 12:50	0.46192	-0.00043
28.10 11:50	0.46236	+0.00013
28.10 10:50	0.46218	-0.00021
28.10 09:50	0.4623	+1.0E-5
28.10 08:50	0.46239	-2.0E-5
28.10 07:50	0.46249	-0.00025
28.10 06:50	0.46228	-4.0E-5
28.10 05:50	0.46222	-0.00021
28.10 04:50	0.46237	-
28.10 03:50	0.46238	-2.0E-5
28.10 02:50	0.46212	-0.00012
28.10 01:50	0.46198	+0.00017
28.10 00:50	0.46212	-
27.10 23:50	0.46204	-9.0E-5
27.10 22:50	0.46195	-0.00022
27.10 21:50	0.46191	-
27.10 20:50	0.46222	+0.00011
27.10 19:50	0.46187	-0.00033
27.10 18:50	0.46211	+7.0E-5
27.10 17:50	0.46234	-0.00019
27.10 16:50	0.46288	+0.00018
27.10 15:50	0.46222	-
27.10 14:50	0.46267	+0.00015
27.10 13:50	0.46254	+0.0001
27.10 12:50	0.46234	-3.0E-5
27.10 11:50	0.4622	+0.00012
27.10 10:50	0.46239	+1.0E-5
27.10 09:50	0.46236	-0.00024
27.10 08:50	0.46265	-
27.10 07:50	0.46246	-
27.10 06:50	0.46223	+6.0E-5
27.10 05:50	0.46262	+0.0002
27.10 04:50	0.46247	+0.0001
27.10 03:50	0.46252	-
27.10 02:50	0.46232	+1.0E-5
27.10 01:50	0.46272	+0.00026
27.10 00:50	0.46226	-
26.10 23:50	0.46239	-
26.10 22:50	0.46232	+3.0E-5
26.10 21:50	0.46222	+3.0E-5
26.10 20:50	0.46237	-1.0E-5
26.10 19:50	0.46368	+5.0E-5
26.10 18:50	0.46215	-0.00023
26.10 17:50	0.46226	+0.00025
26.10 16:50	0.46209	-0.00019
26.10 15:50	0.46217	+5.0E-5
26.10 14:50	0.46206	+0.0006
26.10 13:50	0.46138	-
26.10 12:50	0.46219	-0.0002
26.10 11:50	0.46243	+1.0E-5
26.10 10:50	0.46236	+0.00028
26.10 09:50	0.46227	-
26.10 08:50	0.46216	-0.00033
26.10 07:50	0.46235	+0.00013
26.10 06:50	0.46243	-
26.10 05:50	0.46238	-
26.10 04:50	0.4625	+1.0E-5
26.10 03:50	0.46199	+3.0E-5
26.10 02:50	0.46244	+0.00028
26.10 01:50	0.46228	-2.0E-5
26.10 00:50	0.46243	-
25.10 23:50	0.46181	-
25.10 22:50	0.46265	-
25.10 21:50	0.46221	+0.00022
25.10 20:50	0.46186	+1.0E-5
25.10 19:50	0.46239	+0.00016
25.10 18:50	0.46181	+2.0E-5
25.10 17:50	0.46266	-3.0E-5
25.10 16:50	0.46229	+0.00022
25.10 15:50	0.46182	+5.0E-5
25.10 14:50	0.46222	+0.00046
25.10 13:50	0.46215	-8.0E-5
25.10 12:50	0.46253	+0.00012
25.10 11:50	0.46257	-
25.10 10:50	0.46229	+4.0E-5
25.10 09:50	0.46231	-8.0E-5
25.10 08:50	0.46219	-3.0E-5
25.10 07:50	0.46229	-0.00034
25.10 06:50	0.46263	+8.0E-5
25.10 05:50	0.46223	-1.0E-5
25.10 04:50	0.46218	+2.0E-5
25.10 03:50	0.46214	-
25.10 02:50	0.46213	-
25.10 01:50	0.46226	-
25.10 00:50	0.46221	-1.0E-5
24.10 23:50	0.462	+6.0E-5
24.10 22:50	0.46251	-
24.10 21:50	0.4624	-1.0E-5
24.10 20:50	0.4623	-
24.10 19:50	0.46285	-0.00014
24.10 18:50	0.46284	+0.00011
24.10 17:50	0.4622	-
24.10 16:50	0.46237	+2.0E-5
24.10 15:50	0.46253	-
24.10 14:50	0.46235	-
24.10 13:50	0.4622	-
24.10 12:50	0.46242	-0.00043
24.10 11:50	0.46296	+0.00028
24.10 10:50	0.46255	-
24.10 09:50	0.46272	-4.0E-5
24.10 08:50	0.46255	-2.0E-5
24.10 07:50	0.46261	+4.0E-5
24.10 06:50	0.46232	-6.0E-5
24.10 05:50	0.46255	+0.00011
24.10 04:50	0.46244	-0.00021
24.10 03:50	0.46337	-0.00021
24.10 02:50	0.46252	+0.00041
24.10 01:50	0.46286	+0.00015
24.10 00:50	0.46237	-
23.10 23:50	0.46263	+0.00022
23.10 22:50	0.46264	+6.0E-5
23.10 21:50	0.46233	+1.0E-5
23.10 20:50	0.46234	-3.0E-5
23.10 19:50	0.46246	-0.00026
23.10 18:50	0.46246	-0.00044
23.10 17:50	0.46232	-9.0E-5
23.10 16:50	0.46301	+3.0E-5
23.10 15:50	0.46249	-0.00015
23.10 14:50	0.46274	+0.00024
23.10 13:50	0.46275	+0.00033
23.10 12:50	0.46269	-8.0E-5
23.10 11:50	0.4624	-0.00013
23.10 10:50	0.46239	-0.00019
23.10 09:50	0.4622	-
23.10 08:50	0.46221	-4.0E-5
23.10 07:50	0.46257	-
23.10 06:50	0.46207	+7.0E-5
23.10 05:50	0.46199	+0.00015
23.10 04:50	0.46214	-0.00036
23.10 03:50	0.4627	-
23.10 02:50	0.46246	-9.0E-5
23.10 01:50	0.46254	-
23.10 00:50	0.46216	-
22.10 23:50	0.46261	+0.00015
22.10 22:50	0.46242	-4.0E-5
22.10 21:50	0.46288	+0.00033
22.10 20:50	0.46252	+0.00041
22.10 19:50	0.46254	+0.00022
22.10 18:50	0.46234	-
22.10 17:50	0.46226	+6.0E-5
22.10 16:50	0.46262	+1.0E-5
22.10 15:50	0.4627	-0.00013
22.10 14:50	0.45673	+1.0E-5
22.10 13:50	0.45654	+0.00136
22.10 12:50	0.45727	+0.00225
22.10 11:50	0.45576	-0.00044
22.10 10:50	0.45752	+0.0001
22.10 09:50	0.45618	-0.00015
22.10 08:50	0.45676

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	0.4623	-1.0E-5
26.10.2026	0.46231	+3.0E-5
25.10.2026	0.46228	-0.00021
24.10.2026	0.46249	+2.0E-5
23.10.2026	0.46247	+0.00313
22.10.2026	0.45934	+0.0086
21.10.2026	0.45074	+0.00649
20.10.2026	0.44425	+0.00045
19.10.2026	0.4438	+0.00172
18.10.2026	0.44208	-0.00011
17.10.2026	0.44219	-0.00984
16.10.2026	0.45203	-0.01004
15.10.2026	0.46207	+0.01571
14.10.2026	0.44636	+0.02316
13.10.2026	0.4232	+0.01039
12.10.2026	0.41281	+0.01278
11.10.2026	0.40003	+0.01065
10.10.2026	0.38938	+0.00214
09.10.2026	0.38724	-0.00177
08.10.2026	0.38901	-0.00047
07.10.2026	0.38948	+0.00013
06.10.2026	0.38935	-0.00188
05.10.2026	0.39123	-0.01149
04.10.2026	0.40272	-0.00369
03.10.2026	0.40641	-0.01513
02.10.2026	0.42154	-0.00916
01.10.2026	0.4307	+0.00511
30.09.2026	0.42559	-0.01841
29.09.2026	0.444	-0.00336
28.09.2026	0.44736

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	0.4623	-1.0E-5
26.10.2026	0.46231	+3.0E-5
25.10.2026	0.46228	-0.00021
24.10.2026	0.46249	+2.0E-5
23.10.2026	0.46247	+0.00313
22.10.2026	0.45934	+0.0086
21.10.2026	0.45074	+0.00649
20.10.2026	0.44425	+0.00045
19.10.2026	0.4438	+0.00172
18.10.2026	0.44208	-0.00011
17.10.2026	0.44219	-0.00984
16.10.2026	0.45203	-0.01004
15.10.2026	0.46207	+0.01571
14.10.2026	0.44636	+0.02316
13.10.2026	0.4232	+0.01039
12.10.2026	0.41281	+0.01278
11.10.2026	0.40003	+0.01065
10.10.2026	0.38938	+0.00214
09.10.2026	0.38724	-0.00177
08.10.2026	0.38901	-0.00047
07.10.2026	0.38948	+0.00013
06.10.2026	0.38935	-0.00188
05.10.2026	0.39123	-0.01149
04.10.2026	0.40272	-0.00369
03.10.2026	0.40641	-0.01513
02.10.2026	0.42154	-0.00916
01.10.2026	0.4307	+0.00511
30.09.2026	0.42559	-0.01841
29.09.2026	0.444	-0.00336
28.09.2026	0.44736	-0.0115
27.09.2026	0.45886	-0.01143
25.09.2026	0.47029	-0.00633
24.09.2026	0.47662	-0.003
23.09.2026	0.47962	-0.00594
22.09.2026	0.48556	-0.00224
21.09.2026	0.4878	+0.00349
20.09.2026	0.48431	-0.00178
19.09.2026	0.48609	+0.00036
18.09.2026	0.48573	-0.00132
17.09.2026	0.48705	-0.00502
16.09.2026	0.49207	-0.00679
15.09.2026	0.49886	+0.00219
14.09.2026	0.49667	-0.00394
13.09.2026	0.50061	+0.0006
12.09.2026	0.50001	+0.00419
11.09.2026	0.49582	+0.00072
10.09.2026	0.4951	+0.00236
09.09.2026	0.49274	+0.00172
08.09.2026	0.49102	+0.00247
07.09.2026	0.48855	-0.00156
06.09.2026	0.49011	+0.00016
05.09.2026	0.48995	+0.00065
04.09.2026	0.4893	+0.00515
03.09.2026	0.48415	-0.03143
02.09.2026	0.51558	-0.01773
01.09.2026	0.53331	-0.01244
31.08.2026	0.54575	-0.03721
30.08.2026	0.58296	-0.0535
29.08.2026	0.63646	+0.05515
28.08.2026	0.58131	-0.00597
27.08.2026	0.58728	-0.00665
26.08.2026	0.59393	-0.00155
25.08.2026	0.59548	-0.00834
23.08.2026	0.60382	-0.00463
22.08.2026	0.60845	-0.00626
21.08.2026	0.61471	+0.00048
20.08.2026	0.61423	+0.0081
19.08.2026	0.60613	-0.0087
18.08.2026	0.61483	-0.03594
17.08.2026	0.65077	-0.01098
16.08.2026	0.66175	+0.01455
15.08.2026	0.6472	+0.02477
14.08.2026	0.62243	-0.00436
13.08.2026	0.62679	-0.00912
12.08.2026	0.63591	-0.00639
11.08.2026	0.6423	+0.00998
10.08.2026	0.63232	-0.00289
09.08.2026	0.63521	-0.00621
08.08.2026	0.64142	-0.00872
07.08.2026	0.65014	-0.0148
06.08.2026	0.66494	-0.01396
05.08.2026	0.6789	-0.00216
04.08.2026	0.68106	-0.01752
03.08.2026	0.69858	-0.00891
02.08.2026	0.70749	-0.01125
01.08.2026	0.71874	-0.02868
31.07.2026	0.74742	-0.02282
30.07.2026	0.77024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот