Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Legacy Frax Dollar

    Курс Decimal (DEL) к Legacy Frax Dollar (FRAX)

    Обновлено: 31.07.2026 01:20:01Decimal

    =
    Калькулятор DEL - FRAX / Обратный расчет: курс Legacy Frax Dollar к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно legacy frax dollar, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7235
      макс: 0.78261
      за сутки:
      0.75922  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 01:200.75922+3.0E-5
      31.07 01:100.75919+5.0E-5
      31.07 01:030.75914-0.00258
      31.07 01:000.76172+0.00031
      31.07 00:500.76141-0.0001
      31.07 00:400.76151-1.0E-5
      31.07 00:300.76152+0.00133
      31.07 00:200.76019+0.00016
      31.07 00:100.76003-
      31.07 00:000.76003+0.03618
      30.07 23:500.72385+0.00027
      30.07 23:400.72358-0.00017
      30.07 23:300.72375+0.00025
      30.07 23:200.7235-0.03932
      30.07 23:100.76282-0.0002
      30.07 23:030.76302-0.00019
      30.07 23:000.76321+3.0E-5
      30.07 22:500.76318+0.00011
      30.07 22:400.76307-0.00089
      30.07 22:300.76396-0.00015
      30.07 22:200.76411-0.00999
      30.07 22:100.7741-
      30.07 22:000.7741-
      30.07 21:500.7741+0.00345
      30.07 21:400.77065-1.0E-5
      30.07 21:300.77066-4.0E-5
      30.07 21:200.7707-5.0E-5
      30.07 21:100.77075+0.00038
      30.07 21:030.77037+2.0E-5
      30.07 21:000.77035+2.0E-5
      30.07 20:500.77033+7.0E-5
      30.07 20:400.77026-0.00256
      30.07 20:300.77282-8.0E-5
      30.07 20:200.7729+1.0E-5
      30.07 20:100.77289+0.00076
      30.07 20:000.77213+0.00502
      30.07 19:500.76711+0.00013
      30.07 19:400.76698-4.0E-5
      30.07 19:300.76702-
      30.07 19:200.76702+8.0E-5
      30.07 19:100.76694-3.0E-5
      30.07 19:030.76697-
      30.07 19:000.76697+0.00077
      30.07 18:500.7662+0.00026
      30.07 18:400.76594-2.0E-5
      30.07 18:300.76596+6.0E-5
      30.07 18:200.7659-0.00427
      30.07 18:100.77017+0.00017
      30.07 18:000.77-3.0E-5
      30.07 17:500.77003+0.00288
      30.07 17:400.76715+0.00085
      30.07 17:300.7663-6.0E-5
      30.07 17:200.76636-0.00031
      30.07 17:100.76667-0.00012
      30.07 17:030.76679-
      30.07 17:000.76679+6.0E-5
      30.07 16:500.76673+0.002
      30.07 16:400.76473-7.0E-5
      30.07 16:300.7648+0.00078
      30.07 16:200.76402-0.00287
      30.07 16:100.76689+4.0E-5
      30.07 16:000.76685+0.00015
      30.07 15:500.7667-0.00037
      30.07 15:400.76707-0.0001
      30.07 15:300.76717+8.0E-5
      30.07 15:200.76709-6.0E-5
      30.07 15:100.76715+0.01008
      30.07 15:030.75707-1.0E-5
      30.07 15:000.75708-6.0E-5
      30.07 14:500.75714+2.0E-5
      30.07 14:400.75712-0.00662
      30.07 14:300.76374+3.0E-5
      30.07 14:200.76371-0.0001
      30.07 14:100.76381-0.00496
      30.07 14:000.76877+0.00082
      30.07 13:500.76795-0.00147
      30.07 13:400.76942-0.00164
      30.07 13:300.77106-0.00158
      30.07 13:200.77264-0.00046
      30.07 13:100.7731-0.0005
      30.07 13:030.7736-3.0E-5
      30.07 13:000.77363-0.00197
      30.07 12:500.7756-9.0E-5
      30.07 12:400.77569-9.0E-5
      30.07 12:300.77578-0.00282
      30.07 12:200.7786-0.00034
      30.07 12:100.77894-0.00094
      30.07 12:030.77988+0.00054
      30.07 12:000.77934-0.00179
      30.07 11:500.78113+0.00041
      30.07 11:400.78072+0.00015
      30.07 11:300.78057-0.00012
      30.07 11:200.78069+0.00168
      30.07 11:100.77901+0.0018
      30.07 11:000.77721-0.0002
      30.07 10:500.77741-0.00432
      30.07 10:400.78173+0.00015
      30.07 10:300.78158-0.00103
      30.07 10:200.78261+0.00188
      30.07 10:100.78073-2.0E-5
      30.07 10:030.78075-1.0E-5
      30.07 10:000.78076+0.00025
      30.07 08:400.78051-0.00104
      30.07 08:300.78155-0.00015
      30.07 08:200.7817+1.0E-5
      30.07 08:100.78169+0.00012
      30.07 08:030.78157+0.0018
      30.07 08:000.77977+0.00011
      30.07 07:500.77966+0.00016
      30.07 07:400.7795-0.00014
      30.07 07:300.77964-0.0023
      30.07 07:200.78194+0.00028
      30.07 07:100.78166+4.0E-5
      30.07 07:000.78162+0.00036
      30.07 06:500.78126+0.00012
      30.07 06:400.78114+5.0E-5
      30.07 06:300.78109-0.00067
      30.07 06:200.78176+1.0E-5
      30.07 06:100.78175+6.0E-5
      30.07 06:030.78169+2.0E-5
      30.07 06:000.78167-0.00013
      30.07 05:500.7818-0.00058
      30.07 05:400.78238-0.00013
      30.07 05:300.78251+0.00031
      30.07 05:200.7822+0.00159
      30.07 05:100.78061+0.00014
      30.07 05:000.78047-0.00023
      30.07 04:500.7807-0.00023
      30.07 04:400.78093+0.00015
      30.07 04:300.78078-0.00019
      30.07 04:200.78097+0.00023
      30.07 04:100.78074+0.00207
      30.07 04:030.77867+0.0001
      30.07 04:000.77857-0.00011
      30.07 03:500.77868+0.00026
      30.07 03:400.77842-5.0E-5
      30.07 03:300.77847-5.0E-5
      30.07 03:200.77852-0.0001
      30.07 03:100.77862-1.0E-5
      30.07 03:000.77863-0.00098
      30.07 02:500.77961+3.0E-5
      30.07 02:400.77958-0.00011
      30.07 02:300.77969-0.00101
      30.07 02:200.7807-6.0E-5
      30.07 02:100.78076+2.0E-5
      30.07 02:030.78074+1.0E-5
      30.07 02:000.78073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7235
      макс: 0.83019
      за неделю:
        0.75922

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 01:200.75922+0.00031
      31.07 00:500.76141+0.03618
      30.07 23:500.72385+3.0E-5
      30.07 22:500.76318-
      30.07 21:500.7741+2.0E-5
      30.07 20:500.77033+0.00502
      30.07 19:500.76711+0.00077
      30.07 18:500.7662-3.0E-5
      30.07 17:500.77003+6.0E-5
      30.07 16:500.76673+0.00015
      30.07 15:500.7667-6.0E-5
      30.07 14:500.75714+0.00082
      30.07 13:500.76795-0.00197
      30.07 12:500.7756-0.00179
      30.07 11:500.78113-0.0002
      30.07 10:500.77741+0.00025
      30.07 08:400.78051+0.00011
      30.07 07:500.77966+0.00036
      30.07 06:500.78126-0.00013
      30.07 05:500.7818-0.00023
      30.07 04:500.7807-0.00011
      30.07 03:500.77868-0.00098
      30.07 02:500.77961-2.0E-5
      30.07 01:500.78075+0.00011
      30.07 00:500.78598+4.0E-5
      29.07 23:500.78555+0.00043
      29.07 22:500.78749-0.00205
      29.07 21:500.788-0.00042
      29.07 20:500.79205-0.00054
      29.07 19:500.78958-2.0E-5
      29.07 18:500.79086-0.00022
      29.07 17:500.78914+0.00202
      29.07 16:500.79814-0.00013
      29.07 15:500.8017-0.00018
      29.07 14:500.79537-0.00019
      29.07 13:500.79825+1.0E-5
      29.07 12:500.79605+0.00653
      29.07 11:500.79367+0.00162
      29.07 10:500.79342-2.0E-5
      29.07 09:500.79386-0.0001
      29.07 08:500.79416+1.0E-5
      29.07 07:500.80078-
      29.07 06:500.79968-0.00214
      29.07 05:500.79989+0.00013
      29.07 04:500.79773-5.0E-5
      29.07 03:500.79373-0.00043
      29.07 02:500.79805+7.0E-5
      29.07 01:500.79875+0.00013
      29.07 00:500.79779-4.0E-5
      28.07 23:500.80056-0.00014
      28.07 22:500.8013-6.0E-5
      28.07 21:500.79943+0.00019
      28.07 20:500.83019-0.00014
      28.07 19:500.79555+0.00087
      28.07 18:500.79449+7.0E-5
      28.07 17:500.79647-0.00042
      28.07 16:500.79741-1.0E-5
      28.07 15:500.79677+6.0E-5
      28.07 14:500.79697+0.02492
      28.07 13:500.77173-0.01607
      28.07 12:500.78751-5.0E-5
      28.07 11:500.77397+0.00023
      28.07 10:500.77279-7.0E-5
      28.07 09:500.77718+5.0E-5
      28.07 08:500.7845+0.00061
      28.07 07:500.7844-5.0E-5
      28.07 06:500.78451+9.0E-5
      28.07 05:500.78463-0.00023
      28.07 04:500.78471+0.00037
      28.07 03:500.78451+0.00048
      28.07 02:500.78467-0.00059
      28.07 01:500.78446-0.00027
      28.07 00:500.78443-0.00074
      27.07 23:500.78421+1.0E-5
      27.07 22:500.7841+0.00011
      27.07 21:500.78375-0.00034
      27.07 20:500.78388-0.00174
      27.07 19:500.78577-0.00082
      27.07 18:500.79005+0.0011
      27.07 17:500.78996-0.00052
      27.07 16:500.78872-9.0E-5
      27.07 15:500.78871+0.00051
      27.07 14:500.77924+1.0E-5
      27.07 13:500.76893-0.00107
      27.07 12:500.77091+0.00047
      27.07 11:500.76692+3.0E-5
      27.07 10:500.77425-3.0E-5
      27.07 09:500.77768+6.0E-5
      27.07 08:500.77589-3.0E-5
      27.07 07:500.77412+1.0E-5
      27.07 06:500.77414-0.00036
      27.07 05:500.77467+0.00011
      27.07 04:500.77522-6.0E-5
      27.07 03:500.77452-0.00011
      27.07 02:500.77351-0.00014
      27.07 01:500.77386-2.0E-5
      27.07 00:500.77397-0.00015
      26.07 23:500.77463+2.0E-5
      26.07 22:500.77382-6.0E-5
      26.07 21:500.77397+6.0E-5
      26.07 20:500.77494-
      26.07 19:500.77518+3.0E-5
      26.07 18:500.77518+1.0E-5
      26.07 17:500.77311-1.0E-5
      26.07 16:500.77821+4.0E-5
      26.07 15:500.77844+4.0E-5
      26.07 14:500.77824-0.00461
      26.07 13:500.78604-0.00416
      26.07 12:500.78189-5.0E-5
      26.07 11:500.78225-0.00045
      26.07 10:500.7825-0.00074
      26.07 09:500.78607-0.00142
      26.07 08:500.78882-1.0E-5
      26.07 07:500.7888+2.0E-5
      26.07 06:500.78983-9.0E-5
      26.07 05:500.79032-9.0E-5
      26.07 04:500.79029+0.00031
      26.07 03:500.78977-7.0E-5
      26.07 02:500.78946-0.00567
      26.07 01:500.7887+0.00012
      26.07 00:500.78893-6.0E-5
      25.07 23:500.78912-2.0E-5
      25.07 22:500.79003-0.0002
      25.07 21:500.79067-5.0E-5
      25.07 20:500.79071+0.00171
      25.07 19:500.78915+2.0E-5
      25.07 18:500.78986+4.0E-5
      25.07 17:500.79169+1.0E-5
      25.07 16:500.79259+3.0E-5
      25.07 15:500.79305+4.0E-5
      25.07 14:500.79365-
      25.07 13:500.79266+3.0E-5
      25.07 12:500.79271-4.0E-5
      25.07 11:500.79457-0.00012
      25.07 10:500.79466-0.00029
      25.07 09:500.7937-3.0E-5
      25.07 08:500.7937+1.0E-5
      25.07 07:500.80018+0.00074
      25.07 06:500.80034+0.00101
      25.07 05:500.797+0.00038
      25.07 04:500.79689-0.00025
      25.07 03:500.80425+0.00059
      25.07 02:500.80398+0.0001
      25.07 01:500.80409-0.00018
      25.07 00:500.80449-0.00031
      24.07 23:500.80511-7.0E-5
      24.07 22:500.80523+0.00011
      24.07 21:500.80787-0.00018
      24.07 20:500.80826+2.0E-5
      24.07 19:500.8088+5.0E-5
      24.07 18:500.80998+4.0E-5
      24.07 17:500.81018+0.00021
      24.07 16:500.8069-1.0E-5
      24.07 15:500.80647-3.0E-5
      24.07 14:500.8031+1.0E-5
      24.07 13:500.79716+1.0E-5
      24.07 12:500.81385+4.0E-5
      24.07 11:500.81221+0.00014
      24.07 10:500.81657+0.00137
      24.07 09:500.81553+8.0E-5
      24.07 08:500.82098-0.00214
      24.07 07:500.81749-0.00159
      24.07 06:500.81935-0.00018
      24.07 05:500.81932-5.0E-5
      24.07 04:500.81911+0.00034
      24.07 03:500.81882+2.0E-5
      24.07 02:500.81969+0.00034
      24.07 01:500.81949
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.7235
      макс: 0.93264
      за месяц:
        0.75922
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20260.79241+0.00146
      28.07.20260.79095+0.01094
      27.07.20260.78001-0.0001
      26.07.20260.78011-0.01286
      25.07.20260.79297-0.01748
      24.07.20260.81045-0.00378
      23.07.20260.81423-0.00274
      22.07.20260.81697-0.00725
      21.07.20260.82422+0.00231
      20.07.20260.82191-0.0037
      19.07.20260.82561-0.01136
      18.07.20260.83697+0.00648
      17.07.20260.83049+0.01459
      16.07.20260.8159-0.00971
      15.07.20260.82561-0.04595
      14.07.20260.87156-0.06108
      13.07.20260.93264+0.00293
      12.07.20260.92971
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.7235
      макс: 0.93264
      за квартал:
        0.75922
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20260.79241+0.00146
      28.07.20260.79095+0.01094
      27.07.20260.78001-0.0001
      26.07.20260.78011-0.01286
      25.07.20260.79297-0.01748
      24.07.20260.81045-0.00378
      23.07.20260.81423-0.00274
      22.07.20260.81697-0.00725
      21.07.20260.82422+0.00231
      20.07.20260.82191-0.0037
      19.07.20260.82561-0.01136
      18.07.20260.83697+0.00648
      17.07.20260.83049+0.01459
      16.07.20260.8159-0.00971
      15.07.20260.82561-0.04595
      14.07.20260.87156-0.06108
      13.07.20260.93264+0.00293
      12.07.20260.92971

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.