Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Legacy Frax Dollar

    Все криптовалюты » Legacy Frax Dollar » Decimal

    Курс Legacy Frax Dollar (FRAX) к Decimal (DEL)

    Обновлено: 31.07.2026 03:40:02

    =
    Калькулятор FRAX - DEL / Обратный расчет: курс Decimal к Legacy Frax Dollar
    0
    10010

    Графики

    Динамика изменения курса legacy frax dollar относительно decimal, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2778
      макс: 1.3822
      за сутки:
        1.3188

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      31.07 03:401.3188-0.0001
      31.07 03:301.3189-0.0004
      31.07 03:201.3193+0.0061
      31.07 03:101.3132+0.0003
      31.07 03:031.3129-
      31.07 03:001.3129-0.0003
      31.07 02:501.3132-0.0013
      31.07 02:401.3145-0.0004
      31.07 02:301.3149+0.0001
      31.07 02:201.3148+0.0002
      31.07 02:101.3146+0.0017
      31.07 02:001.3129+0.0001
      31.07 01:501.3128+0.0001
      31.07 01:401.3127-0.0047
      31.07 01:301.3174+0.0003
      31.07 01:201.3171-0.0001
      31.07 01:101.3172-0.0001
      31.07 01:031.3173+0.0045
      31.07 01:001.3128-0.0005
      31.07 00:501.3133+0.0001
      31.07 00:401.3132-
      31.07 00:301.3132-0.0023
      31.07 00:201.3155-0.0002
      31.07 00:101.3157-
      31.07 00:001.3157-0.0658
      30.07 23:501.3815-0.0005
      30.07 23:401.382+0.0003
      30.07 23:301.3817-0.0005
      30.07 23:201.3822+0.0713
      30.07 23:101.3109+0.0003
      30.07 23:031.3106+0.0003
      30.07 23:001.3103-
      30.07 22:501.3103-0.0002
      30.07 22:401.3105+0.0015
      30.07 22:301.309+0.0003
      30.07 22:201.3087+0.0169
      30.07 22:101.2918-
      30.07 22:001.2918-
      30.07 21:501.2918-0.0058
      30.07 21:401.2976-
      30.07 21:301.2976+0.0001
      30.07 21:201.2975+0.0001
      30.07 21:101.2974-0.0007
      30.07 21:031.2981-
      30.07 21:001.2981-
      30.07 20:501.2981-0.0002
      30.07 20:401.2983+0.0043
      30.07 20:301.294+0.0002
      30.07 20:201.2938-
      30.07 20:101.2938-0.0013
      30.07 20:001.2951-0.0085
      30.07 19:501.3036-0.0002
      30.07 19:401.3038-
      30.07 19:301.3038-
      30.07 19:201.3038-0.0001
      30.07 19:101.3039+0.0001
      30.07 19:031.3038-
      30.07 19:001.3038-0.0013
      30.07 18:501.3051-0.0005
      30.07 18:401.3056+0.0001
      30.07 18:301.3055-0.0001
      30.07 18:201.3056+0.0072
      30.07 18:101.2984-0.0003
      30.07 18:001.2987+0.0001
      30.07 17:501.2986-0.0049
      30.07 17:401.3035-0.0015
      30.07 17:301.305+0.0001
      30.07 17:201.3049+0.0006
      30.07 17:101.3043+0.0002
      30.07 17:031.3041-
      30.07 17:001.3041-0.0001
      30.07 16:501.3042-0.0035
      30.07 16:401.3077+0.0002
      30.07 16:301.3075-0.0014
      30.07 16:201.3089+0.0049
      30.07 16:101.304-
      30.07 16:001.304-0.0003
      30.07 15:501.3043+0.0006
      30.07 15:401.3037+0.0002
      30.07 15:301.3035-0.0001
      30.07 15:201.3036+0.0001
      30.07 15:101.3035-0.0174
      30.07 15:031.3209-
      30.07 15:001.3209+0.0001
      30.07 14:501.3208-
      30.07 14:401.3208+0.0114
      30.07 14:301.3094-
      30.07 14:201.3094+0.0002
      30.07 14:101.3092+0.0084
      30.07 14:001.3008-0.0014
      30.07 13:501.3022+0.0025
      30.07 13:401.2997+0.0028
      30.07 13:301.2969+0.0026
      30.07 13:201.2943+0.0008
      30.07 13:101.2935+0.0008
      30.07 13:031.2927+0.0001
      30.07 13:001.2926+0.0033
      30.07 12:501.2893+0.0001
      30.07 12:401.2892+0.0002
      30.07 12:301.289+0.0046
      30.07 12:201.2844+0.0006
      30.07 12:101.2838+0.0016
      30.07 12:031.2822-0.0009
      30.07 12:001.2831+0.0029
      30.07 11:501.2802-0.0007
      30.07 11:401.2809-0.0002
      30.07 11:301.2811+0.0002
      30.07 11:201.2809-0.0028
      30.07 11:101.2837-0.003
      30.07 11:001.2867+0.0004
      30.07 10:501.2863+0.0071
      30.07 10:401.2792-0.0003
      30.07 10:301.2795+0.0017
      30.07 10:201.2778-0.0031
      30.07 10:101.2809+0.0001
      30.07 10:031.2808-
      30.07 10:001.2808-0.0004
      30.07 08:401.2812+0.0017
      30.07 08:301.2795+0.0002
      30.07 08:201.2793-
      30.07 08:101.2793-0.0002
      30.07 08:031.2795-0.0029
      30.07 08:001.2824-0.0002
      30.07 07:501.2826-0.0003
      30.07 07:401.2829+0.0003
      30.07 07:301.2826+0.0037
      30.07 07:201.2789-0.0004
      30.07 07:101.2793-0.0001
      30.07 07:001.2794-0.0006
      30.07 06:501.28-0.0002
      30.07 06:401.2802-0.0001
      30.07 06:301.2803+0.0011
      30.07 06:201.2792-
      30.07 06:101.2792-0.0001
      30.07 06:031.2793-
      30.07 06:001.2793+0.0002
      30.07 05:501.2791+0.001
      30.07 05:401.2781+0.0002
      30.07 05:301.2779-0.0005
      30.07 05:201.2784-0.0026
      30.07 05:101.281-0.0003
      30.07 05:001.2813+0.0004
      30.07 04:501.2809+0.0004
      30.07 04:401.2805-0.0003
      30.07 04:301.2808+0.0003
      30.07 04:201.2805-0.0003
      30.07 04:101.2808-0.0034
      30.07 04:031.2842-0.0002
      30.07 04:001.2844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2046
      макс: 1.3822
      за неделю:
      1.3188  

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      31.07 03:401.3188-0.0003
      31.07 02:501.3132+0.0001
      31.07 01:501.3128-0.0005
      31.07 00:501.3133-0.0658
      30.07 23:501.3815-
      30.07 22:501.3103-
      30.07 21:501.2918-
      30.07 20:501.2981-0.0085
      30.07 19:501.3036-0.0013
      30.07 18:501.3051+0.0001
      30.07 17:501.2986-0.0001
      30.07 16:501.3042-0.0003
      30.07 15:501.3043+0.0001
      30.07 14:501.3208-0.0014
      30.07 13:501.3022+0.0033
      30.07 12:501.2893+0.0029
      30.07 11:501.2802+0.0004
      30.07 10:501.2863-0.0004
      30.07 08:401.2812-0.0002
      30.07 07:501.2826-0.0006
      30.07 06:501.28+0.0002
      30.07 05:501.2791+0.0004
      30.07 04:501.2809+0.0002
      30.07 03:501.2842+0.0016
      30.07 02:501.2827-
      30.07 01:501.2808-0.0002
      30.07 00:501.2723-0.0001
      29.07 23:501.273-0.0007
      29.07 22:501.2699+0.0033
      29.07 21:501.269+0.0007
      29.07 20:501.2625+0.0009
      29.07 19:501.2665-
      29.07 18:501.2645+0.0004
      29.07 17:501.2672-0.0032
      29.07 16:501.2529+0.0001
      29.07 15:501.2474+0.0003
      29.07 14:501.2573+0.0003
      29.07 13:501.2527-
      29.07 12:501.2562-0.0103
      29.07 11:501.26-0.0026
      29.07 10:501.2604-
      29.07 09:501.2597+0.0002
      29.07 08:501.2592-
      29.07 07:501.2488-
      29.07 06:501.2505+0.0033
      29.07 05:501.2502-0.0002
      29.07 04:501.2536+0.0001
      29.07 03:501.2599+0.0006
      29.07 02:501.2531-0.0001
      29.07 01:501.2519-0.0002
      29.07 00:501.2535+0.0001
      28.07 23:501.2491+0.0002
      28.07 22:501.248+0.0001
      28.07 21:501.2509-0.0003
      28.07 20:501.2046+0.0002
      28.07 19:501.257-0.0014
      28.07 18:501.2587-0.0001
      28.07 17:501.2555+0.0006
      28.07 16:501.2541-
      28.07 15:501.2551-0.0001
      28.07 14:501.2548-0.0405
      28.07 13:501.2958+0.0265
      28.07 12:501.2698+0.0001
      28.07 11:501.292-0.0004
      28.07 10:501.294+0.0001
      28.07 09:501.2867-0.0001
      28.07 08:501.2747-0.001
      28.07 07:501.2749+0.0001
      28.07 06:501.2747-0.0002
      28.07 05:501.2745+0.0003
      28.07 04:501.2744-0.0006
      28.07 03:501.2747-0.0008
      28.07 02:501.2744+0.0009
      28.07 01:501.2748+0.0004
      28.07 00:501.2748+0.0012
      27.07 23:501.2752-
      27.07 22:501.2753-0.0002
      27.07 21:501.2759+0.0006
      27.07 20:501.2757+0.0029
      27.07 19:501.2726+0.0014
      27.07 18:501.2657-0.0018
      27.07 17:501.2659+0.0008
      27.07 16:501.2679+0.0001
      27.07 15:501.2679-0.0008
      27.07 14:501.2833-
      27.07 13:501.3005+0.0018
      27.07 12:501.2972-0.0008
      27.07 11:501.3039-0.0001
      27.07 10:501.2916-
      27.07 09:501.2859-0.0001
      27.07 08:501.2888-
      27.07 07:501.2918-0.0001
      27.07 06:501.2918+0.0006
      27.07 05:501.2909-0.0002
      27.07 04:501.29+0.0001
      27.07 03:501.2911+0.0002
      27.07 02:501.2928+0.0003
      27.07 01:501.2922+0.0001
      27.07 00:501.292+0.0003
      26.07 23:501.2909-
      26.07 22:501.2923+0.0001
      26.07 21:501.292-0.0001
      26.07 20:501.2904-
      26.07 19:501.29-
      26.07 18:501.29-
      26.07 17:501.2935-
      26.07 16:501.285-0.0001
      26.07 15:501.2846-
      26.07 14:501.2849+0.0075
      26.07 13:501.2722+0.0068
      26.07 12:501.279+0.0001
      26.07 11:501.2784+0.0007
      26.07 10:501.278+0.0012
      26.07 09:501.2722+0.0023
      26.07 08:501.2677+0.0001
      26.07 07:501.2677-
      26.07 06:501.2661+0.0002
      26.07 05:501.2653+0.0001
      26.07 04:501.2654-0.0005
      26.07 03:501.2662+0.0001
      26.07 02:501.2667+0.0092
      26.07 01:501.2679-0.0002
      26.07 00:501.2675+0.0001
      25.07 23:501.2672-
      25.07 22:501.2658+0.0004
      25.07 21:501.2647+0.0001
      25.07 20:501.2647-0.0028
      25.07 19:501.2672-
      25.07 18:501.266-
      25.07 17:501.2631-
      25.07 16:501.2617-0.0001
      25.07 15:501.261-0.0001
      25.07 14:501.26-
      25.07 13:501.2616-0.0001
      25.07 12:501.2615+0.0001
      25.07 11:501.2585+0.0002
      25.07 10:501.2584+0.0005
      25.07 09:501.2599+0.0001
      25.07 08:501.2599-
      25.07 07:501.2497-0.0012
      25.07 06:501.2495-0.0016
      25.07 05:501.2547-0.0006
      25.07 04:501.2549+0.0004
      25.07 03:501.2434-0.0009
      25.07 02:501.2438-0.0001
      25.07 01:501.2436+0.0003
      25.07 00:501.243+0.0004
      24.07 23:501.2421+0.0001
      24.07 22:501.2419-0.0002
      24.07 21:501.2378+0.0003
      24.07 20:501.2372-
      24.07 19:501.2364-0.0001
      24.07 18:501.2346-0.0001
      24.07 17:501.2343-0.0003
      24.07 16:501.2393-
      24.07 15:501.24-
      24.07 14:501.2452-
      24.07 13:501.2544-
      24.07 12:501.2287-
      24.07 11:501.2312-0.0002
      24.07 10:501.2246-0.0021
      24.07 09:501.2262-0.0002
      24.07 08:501.2181+0.0032
      24.07 07:501.2233+0.0024
      24.07 06:501.2205+0.0003
      24.07 05:501.2205+0.0001
      24.07 04:501.2208-0.0005
      24.07 03:501.2213
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.
      мин: 1.0722
      макс: 1.3822
      за месяц:
      1.3188  
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      30.07.20261.2983+0.0363
      29.07.20261.262-0.0023
      28.07.20261.2643-0.0177
      27.07.20261.282+0.0001
      26.07.20261.2819+0.0208
      25.07.20261.2611+0.0272
      24.07.20261.2339+0.0057
      23.07.20261.2282+0.0042
      22.07.20261.224+0.0107
      21.07.20261.2133-0.0034
      20.07.20261.2167+0.0055
      19.07.20261.2112+0.0164
      18.07.20261.1948-0.0093
      17.07.20261.2041-0.0215
      16.07.20261.2256+0.0144
      15.07.20261.2112+0.0638
      14.07.20261.1474+0.0752
      13.07.20261.0722-0.0034
      12.07.20261.0756
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.
      мин: 1.0722
      макс: 1.3822
      за квартал:
      1.3188  
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      30.07.20261.2983+0.0363
      29.07.20261.262-0.0023
      28.07.20261.2643-0.0177
      27.07.20261.282+0.0001
      26.07.20261.2819+0.0208
      25.07.20261.2611+0.0272
      24.07.20261.2339+0.0057
      23.07.20261.2282+0.0042
      22.07.20261.224+0.0107
      21.07.20261.2133-0.0034
      20.07.20261.2167+0.0055
      19.07.20261.2112+0.0164
      18.07.20261.1948-0.0093
      17.07.20261.2041-0.0215
      16.07.20261.2256+0.0144
      15.07.20261.2112+0.0638
      14.07.20261.1474+0.0752
      13.07.20261.0722-0.0034
      12.07.20261.0756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.