Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Legacy Frax Dollar

    Все криптовалюты » Legacy Frax Dollar » Decimal

    Курс Legacy Frax Dollar (FRAX) к Decimal (DEL)

    Обновлено: 14.09.2026 14:50:01

    =
    Калькулятор FRAX - DEL / Обратный расчет: курс Decimal к Legacy Frax Dollar
    0
    10010

    Графики

    Динамика изменения курса legacy frax dollar относительно decimal, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9927
      макс: 2.0261
      за сутки:
      2.0132  

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      14.09 14:502.0132+0.0001
      14.09 14:402.0131+0.0009
      14.09 14:302.0122-0.0015
      14.09 14:202.0137-
      14.09 14:102.0137-0.001
      14.09 14:002.0147-0.0013
      14.09 13:502.016+0.0033
      14.09 13:402.0127-
      14.09 13:302.0127-0.0013
      14.09 13:202.014-
      14.09 13:102.014-0.0017
      14.09 13:032.0157+0.0001
      14.09 13:002.0156-0.0003
      14.09 12:502.0159+0.0045
      14.09 12:402.0114-0.0003
      14.09 12:302.0117-0.0001
      14.09 12:202.0118+0.0028
      14.09 12:102.009-
      14.09 12:002.009+0.0005
      14.09 11:502.0085+0.0007
      14.09 11:402.0078-0.0027
      14.09 11:302.0105-0.0002
      14.09 11:202.0107-0.0001
      14.09 11:102.0108+0.0022
      14.09 11:052.0086+0.0001
      14.09 11:032.0085-0.0008
      14.09 11:002.0093+0.0001
      14.09 10:502.0092-0.0013
      14.09 10:402.0105+0.0004
      14.09 10:302.0101-0.001
      14.09 10:202.0111+0.001
      14.09 10:102.0101-0.0042
      14.09 10:002.0143+0.0001
      14.09 09:502.0142+0.0006
      14.09 09:402.0136+0.0004
      14.09 09:302.0132-0.0012
      14.09 09:202.0144-0.0002
      14.09 09:102.0146+0.0001
      14.09 09:082.0145-0.0001
      14.09 09:032.0146-
      14.09 09:002.0146+0.0009
      14.09 08:502.0137-0.0002
      14.09 08:402.0139-
      14.09 08:302.0139-0.0067
      14.09 08:202.0206-0.0001
      14.09 08:102.0207+0.0001
      14.09 08:002.0206-
      14.09 07:502.0206-0.0006
      14.09 07:402.0212+0.0001
      14.09 07:302.0211+0.001
      14.09 07:202.0201+0.0002
      14.09 07:102.0199+0.0024
      14.09 07:032.0175-0.0041
      14.09 07:002.0216-0.0007
      14.09 06:502.0223+0.001
      14.09 06:402.0213-0.0037
      14.09 06:302.025-
      14.09 06:202.025+0.0017
      14.09 06:102.0233+0.0008
      14.09 06:002.0225-0.0002
      14.09 05:502.0227+0.0004
      14.09 05:402.0223-0.0007
      14.09 05:302.023-0.0015
      14.09 05:202.0245-0.0001
      14.09 05:102.0246-
      14.09 05:032.0246-
      14.09 05:002.0246-0.0004
      14.09 04:502.025+0.0019
      14.09 04:402.0231-0.003
      14.09 04:302.0261+0.0007
      14.09 04:202.0254+0.0023
      14.09 04:102.0231-0.0017
      14.09 04:002.0248+0.0013
      14.09 03:502.0235+0.0021
      14.09 03:402.0214-0.0003
      14.09 03:302.0217-0.0002
      14.09 03:202.0219+0.0014
      14.09 03:102.0205-0.0038
      14.09 03:032.0243-0.0005
      14.09 03:002.0248+0.0022
      14.09 02:502.0226-0.0017
      14.09 02:402.0243+0.004
      14.09 02:302.0203-0.0022
      14.09 02:202.0225-0.0009
      14.09 02:102.0234+0.0011
      14.09 02:002.0223-0.0005
      14.09 01:502.0228+0.0009
      14.09 01:402.0219-0.001
      14.09 01:302.0229+0.027
      14.09 01:201.9959+0.0006
      14.09 01:101.9953-0.0013
      14.09 01:031.9966+0.0002
      14.09 01:001.9964+0.0005
      14.09 00:501.9959-0.0001
      14.09 00:401.996-
      14.09 00:301.996-0.0006
      14.09 00:201.9966-0.0001
      14.09 00:101.9967+0.0003
      14.09 00:001.9964-0.0008
      13.09 23:501.9972+0.0009
      13.09 23:401.9963+0.0008
      13.09 23:301.9955-0.0004
      13.09 23:201.9959-0.0001
      13.09 23:101.996+0.0003
      13.09 23:031.9957-
      13.09 23:001.9957-0.0002
      13.09 22:501.9959-0.0002
      13.09 22:401.9961-0.0006
      13.09 22:301.9967-0.0011
      13.09 22:201.9978-0.0003
      13.09 22:101.9981+0.0019
      13.09 22:001.9962-
      13.09 21:501.9962+0.0002
      13.09 21:401.996-
      13.09 21:301.996+0.0005
      13.09 21:201.9955-
      13.09 21:101.9955+0.0017
      13.09 21:031.9938-0.0017
      13.09 21:001.9955-0.0001
      13.09 20:501.9956+0.0001
      13.09 20:401.9955-0.0002
      13.09 20:301.9957+0.0002
      13.09 20:241.9955+0.0002
      13.09 20:101.9953-0.0001
      13.09 20:001.9954+0.0004
      13.09 19:501.995-0.0004
      13.09 19:401.9954+0.0001
      13.09 19:301.9953+0.0007
      13.09 19:201.9946+0.0001
      13.09 19:101.9945+0.0002
      13.09 19:031.9943-0.0003
      13.09 19:001.9946-0.0001
      13.09 18:501.9947-0.0003
      13.09 18:401.995-
      13.09 18:301.995-
      13.09 18:201.995-0.0001
      13.09 18:101.9951+0.0003
      13.09 18:001.9948+0.0007
      13.09 17:501.9941-0.0001
      13.09 17:401.9942-0.0001
      13.09 17:301.9943-0.0017
      13.09 17:201.996-
      13.09 17:101.996+0.0004
      13.09 17:031.9956-
      13.09 17:001.9956+0.001
      13.09 16:501.9946-0.0004
      13.09 16:401.995+0.0008
      13.09 16:301.9942-0.001
      13.09 16:201.9952+0.0005
      13.09 16:101.9947-0.001
      13.09 16:001.9957+0.0009
      13.09 15:501.9948+0.0021
      13.09 15:401.9927-0.0019
      13.09 15:301.9946+0.0002
      13.09 15:201.9944-0.0003
      13.09 15:101.9947-
      13.09 15:031.9947-0.0001
      13.09 15:001.9948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9927
      макс: 2.0485
      за неделю:
        2.0132

      Таблица изменений курса legacy frax dollar : показать

      ДатаКурс+/-
      14.09 14:502.0132-0.0013
      14.09 13:502.016-0.0003
      14.09 12:502.0159+0.0005
      14.09 11:502.0085+0.0001
      14.09 10:502.0092+0.0001
      14.09 09:502.0142+0.0009
      14.09 08:502.0137-
      14.09 07:502.0206-0.0007
      14.09 06:502.0223-0.0002
      14.09 05:502.0227-0.0004
      14.09 04:502.025+0.0013
      14.09 03:502.0235+0.0022
      14.09 02:502.0226-0.0005
      14.09 01:502.0228+0.0005
      14.09 00:501.9959-0.0008
      13.09 23:501.9972-0.0002
      13.09 22:501.9959-
      13.09 21:501.9962-0.0001
      13.09 20:501.9956+0.0004
      13.09 19:501.995-0.0001
      13.09 18:501.9947+0.0007
      13.09 17:501.9941+0.001
      13.09 16:501.9946+0.0009
      13.09 15:501.9948+0.0006
      13.09 14:501.9942-0.0003
      13.09 13:501.9965-0.0003
      13.09 12:501.9967-0.0004
      13.09 11:501.9974+0.0003
      13.09 10:501.9968-0.0002
      13.09 09:501.9956+0.0003
      13.09 08:501.996+0.0002
      13.09 07:501.9954+0.0001
      13.09 06:501.9958-0.0005
      13.09 05:501.9969+0.0008
      13.09 04:501.9955+0.0001
      13.09 03:501.994-0.0009
      13.09 02:501.9973-
      13.09 01:501.9976-0.0003
      13.09 00:501.9967-
      12.09 23:501.9968-0.0002
      12.09 22:501.9957-0.0004
      12.09 21:501.9956-0.0004
      12.09 20:501.996-0.0002
      12.09 19:501.9944+0.0004
      12.09 18:501.9955-0.0001
      12.09 17:502.0002+0.0014
      12.09 16:501.9932-
      12.09 15:501.9948-
      12.09 14:502.0013-0.0001
      12.09 13:502.0037-0.0197
      12.09 12:502.0084+0.0006
      12.09 11:502.0117+0.0021
      12.09 10:502.0028-0.0001
      12.09 09:502.0024-0.0007
      12.09 08:502.001-0.0024
      12.09 07:502.006+0.0005
      12.09 06:502.0037+0.0034
      12.09 05:501.999-0.0036
      12.09 04:502.0064-0.0012
      12.09 03:502.0038-0.0002
      12.09 02:501.9995+0.001
      12.09 01:501.9974+0.0008
      12.09 00:502.0002+0.0003
      11.09 23:501.9984+0.0005
      11.09 22:501.9996-0.0015
      11.09 21:502.0008-0.0014
      11.09 20:502.0044+0.0006
      11.09 19:502.0034-0.0041
      11.09 18:502.0194-0.0004
      11.09 17:502.0189+0.0029
      11.09 16:502.0204-0.0034
      11.09 15:502.0264-
      11.09 14:502.0209-0.0003
      11.09 13:502.0259-0.0001
      11.09 12:502.0219+0.0013
      11.09 11:502.0219-0.0007
      11.09 10:502.0201+0.0001
      11.09 09:502.0248-0.0008
      11.09 08:502.0187-0.0003
      11.09 07:502.0193-0.0001
      11.09 06:502.0172+0.001
      11.09 05:502.0169-0.0014
      11.09 04:502.0171+0.001
      11.09 03:502.0171-0.0007
      11.09 02:502.0176-0.0004
      11.09 01:502.0181-
      11.09 00:502.0185+0.0003
      10.09 23:502.0228-0.0003
      10.09 22:502.0229-
      10.09 21:502.0232+0.0031
      10.09 20:502.0176+0.0003
      10.09 19:502.0147+0.0003
      10.09 18:502.015+0.0004
      10.09 17:502.011-0.0001
      10.09 16:502.0142-0.0027
      10.09 15:502.0121+0.0001
      10.09 14:502.0116-0.0003
      10.09 13:502.017+0.0004
      10.09 12:502.0147-0.002
      10.09 11:502.0114-0.0033
      10.09 10:502.0135+0.0006
      10.09 09:502.0223+0.0003
      10.09 08:502.0274-0.0005
      10.09 07:502.0293+0.0005
      10.09 06:502.0286+0.0002
      10.09 05:502.0291+0.001
      10.09 04:502.0293-0.0012
      10.09 03:502.0297+0.004
      10.09 02:502.0281+0.0034
      10.09 01:502.027+0.0034
      10.09 00:502.0278-0.0007
      09.09 23:502.0294+0.0008
      09.09 22:502.0289-0.0002
      09.09 21:502.0255+0.0012
      09.09 20:502.0251-0.0011
      09.09 19:502.0283-0.0002
      09.09 18:502.0259+0.0009
      09.09 17:502.0283-0.004
      09.09 16:502.0293-0.0002
      09.09 15:502.0302-0.0016
      09.09 14:502.0357+0.0001
      09.09 13:502.0334+0.0002
      09.09 12:502.0315+0.0038
      09.09 11:502.0194-0.0063
      09.09 10:502.0317-
      09.09 09:502.0316-0.0003
      09.09 08:502.034-0.0009
      09.09 07:502.0304+0.0006
      09.09 06:502.0266+0.0011
      09.09 05:502.0254-
      09.09 04:502.031-
      09.09 03:502.0322-0.0001
      09.09 02:502.0319+0.0001
      09.09 01:502.0308-0.0007
      09.09 00:502.0315+0.0005
      08.09 23:502.0314-0.0008
      08.09 22:502.0316-0.0037
      08.09 21:502.0344+0.0003
      08.09 20:502.034-0.0001
      08.09 19:502.0268-0.0009
      08.09 18:502.0304-0.0018
      08.09 17:502.0302+0.0005
      08.09 16:502.0322-0.0002
      08.09 15:502.0337-0.0005
      08.09 14:502.037-0.0021
      08.09 13:502.0366+0.0042
      08.09 12:502.0396+0.0011
      08.09 11:502.0485+0.0054
      08.09 10:502.043+0.0047
      08.09 09:502.0415+0.0012
      08.09 08:502.0423-0.0046
      08.09 07:502.0428+0.0001
      08.09 06:502.039-0.0015
      08.09 05:502.0429-0.0008
      08.09 04:502.0436+0.0015
      08.09 03:502.0442+0.0003
      08.09 02:502.039-0.0003
      08.09 01:502.0366+0.0001
      08.09 00:502.0402-
      07.09 23:502.0407+0.0022
      07.09 22:502.037+0.0024
      07.09 21:502.0359-0.0001
      07.09 20:502.0387-0.0069
      07.09 19:502.0438-0.004
      07.09 18:502.0466+0.0002
      07.09 17:502.0419-0.0009
      07.09 16:502.0438+0.0004
      07.09 15:502.0421+0.0001
      07.09 14:502.0428
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.
      мин: 1.5111
      макс: 2.0655
      за месяц:
      2.0132  
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      13.09.20261.9976-0.0024
      12.09.20262-0.0168
      11.09.20262.0168-0.003
      10.09.20262.0198-0.0097
      09.09.20262.0295-0.0071
      08.09.20262.0366-0.0103
      07.09.20262.0469+0.0065
      06.09.20262.0404-0.0006
      05.09.20262.041-0.0027
      04.09.20262.0437-0.0218
      03.09.20262.0655+0.1259
      02.09.20261.9396+0.0645
      01.09.20261.8751+0.0428
      31.08.20261.8323+0.1169
      30.08.20261.7154+0.1442
      29.08.20261.5712-0.1491
      28.08.20261.7203+0.0175
      27.08.20261.7028+0.0191
      26.08.20261.6837+0.0044
      25.08.20261.6793+0.0232
      23.08.20261.6561+0.0126
      22.08.20261.6435+0.0167
      21.08.20261.6268-0.0013
      20.08.20261.6281-0.0217
      19.08.20261.6498+0.0233
      18.08.20261.6265+0.0899
      17.08.20261.5366+0.0255
      16.08.20261.5111-0.034
      15.08.20261.5451-0.0615
      14.08.20261.6066
    • * на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.
      мин: 1.0722
      макс: 2.0655
      за квартал:
      2.0132  
      Таблица изменений курса legacy frax dollar : показать
      ДатаКурс+/-
      13.09.20261.9976-0.0024
      12.09.20262-0.0168
      11.09.20262.0168-0.003
      10.09.20262.0198-0.0097
      09.09.20262.0295-0.0071
      08.09.20262.0366-0.0103
      07.09.20262.0469+0.0065
      06.09.20262.0404-0.0006
      05.09.20262.041-0.0027
      04.09.20262.0437-0.0218
      03.09.20262.0655+0.1259
      02.09.20261.9396+0.0645
      01.09.20261.8751+0.0428
      31.08.20261.8323+0.1169
      30.08.20261.7154+0.1442
      29.08.20261.5712-0.1491
      28.08.20261.7203+0.0175
      27.08.20261.7028+0.0191
      26.08.20261.6837+0.0044
      25.08.20261.6793+0.0232
      23.08.20261.6561+0.0126
      22.08.20261.6435+0.0167
      21.08.20261.6268-0.0013
      20.08.20261.6281-0.0217
      19.08.20261.6498+0.0233
      18.08.20261.6265+0.0899
      17.08.20261.5366+0.0255
      16.08.20261.5111-0.034
      15.08.20261.5451-0.0615
      14.08.20261.6066+0.0112
      13.08.20261.5954+0.0228
      12.08.20261.5726+0.0157
      11.08.20261.5569-0.0246
      10.08.20261.5815+0.0072
      09.08.20261.5743+0.0153
      08.08.20261.559+0.0209
      07.08.20261.5381+0.0342
      06.08.20261.5039+0.0309
      05.08.20261.473+0.0047
      04.08.20261.4683+0.0368
      03.08.20261.4315+0.0181
      02.08.20261.4134+0.0221
      01.08.20261.3913+0.0534
      31.07.20261.3379+0.0396
      30.07.20261.2983+0.0363
      29.07.20261.262-0.0023
      28.07.20261.2643-0.0177
      27.07.20261.282+0.0001
      26.07.20261.2819+0.0208
      25.07.20261.2611+0.0272
      24.07.20261.2339+0.0057
      23.07.20261.2282+0.0042
      22.07.20261.224+0.0107
      21.07.20261.2133-0.0034
      20.07.20261.2167+0.0055
      19.07.20261.2112+0.0164
      18.07.20261.1948-0.0093
      17.07.20261.2041-0.0215
      16.07.20261.2256+0.0144
      15.07.20261.2112+0.0638
      14.07.20261.1474+0.0752
      13.07.20261.0722-0.0034
      12.07.20261.0756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.