Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Livepeer

    Курс Decimal (DEL) к Livepeer (LPT)

    Обновлено: 14.09.2026 08:00:02Decimal

    =
    Калькулятор DEL - LPT / Обратный расчет: курс Livepeer к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно livepeer, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34366
      макс: 0.36278
      за сутки:
        0.34366

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 08:000.34366-0.00439
      14.09 07:500.34805-0.00037
      14.09 07:400.34842+5.0E-5
      14.09 07:300.34837-3.0E-5
      14.09 07:200.3484-0.00027
      14.09 07:100.34867+0.00067
      14.09 07:030.348-3.0E-5
      14.09 07:000.34803-0.00012
      14.09 06:500.34815+0.00119
      14.09 06:400.34696+0.00122
      14.09 06:300.34574-0.00013
      14.09 06:200.34587-0.00037
      14.09 06:100.34624+0.00031
      14.09 06:000.34593+0.00012
      14.09 05:500.34581+0.00083
      14.09 05:400.34498-0.00045
      14.09 05:300.34543-0.0014
      14.09 05:200.34683-0.00343
      14.09 05:100.35026-0.00034
      14.09 05:030.3506-0.00029
      14.09 05:000.35089-0.00193
      14.09 04:500.35282-0.00113
      14.09 04:400.35395+0.00083
      14.09 04:300.35312+0.00011
      14.09 04:200.35301+8.0E-5
      14.09 04:100.35293+8.0E-5
      14.09 04:000.35285-0.00219
      14.09 03:500.35504-0.00095
      14.09 03:400.35599-0.00173
      14.09 03:300.35772+0.00053
      14.09 03:200.35719+1.0E-5
      14.09 03:100.35718-0.00041
      14.09 03:030.35759-0.00036
      14.09 03:000.35795+0.00086
      14.09 02:500.35709-0.00086
      14.09 02:400.35795-0.00087
      14.09 02:300.35882-0.00071
      14.09 02:200.35953-0.00028
      14.09 02:100.35981-0.00067
      14.09 02:000.36048+0.0002
      14.09 01:500.36028+0.00067
      14.09 01:400.35961+0.00063
      14.09 01:300.35898-0.0038
      14.09 01:200.36278+0.00393
      14.09 01:100.35885+0.00345
      14.09 01:030.3554+0.00036
      14.09 01:000.35504+3.0E-5
      14.09 00:500.35501+0.00019
      14.09 00:400.35482-0.00017
      14.09 00:300.35499+0.00033
      14.09 00:200.35466+0.00016
      14.09 00:100.3545+8.0E-5
      14.09 00:000.35442-2.0E-5
      13.09 23:500.35444-0.00036
      13.09 23:400.3548-0.00023
      13.09 23:300.35503-0.00039
      13.09 23:200.35542+0.00056
      13.09 23:100.35486-0.00019
      13.09 23:030.35505-3.0E-5
      13.09 23:000.35508-0.00036
      13.09 22:500.35544+0.00018
      13.09 22:400.35526+0.00034
      13.09 22:300.35492+0.00048
      13.09 22:200.35444+0.00058
      13.09 22:100.35386-0.00037
      13.09 22:000.35423-0.00043
      13.09 21:500.35466+0.00024
      13.09 21:400.35442+0.00036
      13.09 21:300.35406-6.0E-5
      13.09 21:200.35412-0.00019
      13.09 21:100.35431-0.00014
      13.09 21:030.35445+0.00036
      13.09 21:000.35409-0.00021
      13.09 20:500.3543-0.00031
      13.09 20:400.35461+0.00018
      13.09 20:300.35443+0.00024
      13.09 20:240.35419-0.00094
      13.09 20:100.35513+3.0E-5
      13.09 20:000.3551-0.00022
      13.09 19:500.35532+0.00066
      13.09 19:400.35466+0.00045
      13.09 19:300.35421-0.00016
      13.09 19:200.35437-0.00078
      13.09 19:100.35515-0.00015
      13.09 19:030.3553+7.0E-5
      13.09 19:000.35523+0.00071
      13.09 18:500.35452-0.00026
      13.09 18:400.35478+0.00061
      13.09 18:300.35417+0.00054
      13.09 18:200.35363+0.00135
      13.09 18:100.35228+0.00085
      13.09 18:000.35143-0.00051
      13.09 17:500.35194-0.00123
      13.09 17:400.35317+0.00125
      13.09 17:300.35192+0.0005
      13.09 17:200.35142+0.00056
      13.09 17:100.35086-0.00086
      13.09 17:030.35172-0.00013
      13.09 17:000.35185-0.00083
      13.09 16:500.35268-0.00166
      13.09 16:400.35434-0.00068
      13.09 16:300.35502+0.00048
      13.09 16:200.35454-0.00088
      13.09 16:100.35542+0.00123
      13.09 16:000.35419+0.00121
      13.09 15:500.35298-0.00073
      13.09 15:400.35371+0.00079
      13.09 15:300.35292-0.00452
      13.09 15:200.35744-0.00035
      13.09 15:100.35779+0.00066
      13.09 15:030.35713+0.00013
      13.09 15:000.357-0.00011
      13.09 14:500.35711+0.00067
      13.09 14:400.35644+9.0E-5
      13.09 14:300.35635+0.00038
      13.09 14:200.35597-
      13.09 14:100.35597+1.0E-5
      13.09 14:000.35596+0.0005
      13.09 13:500.35546+0.00059
      13.09 13:400.35487-9.0E-5
      13.09 13:300.35496-0.00028
      13.09 13:200.35524-0.00143
      13.09 13:100.35667-0.00015
      13.09 13:030.35682-0.00065
      13.09 13:000.35747-0.00046
      13.09 12:500.35793-0.00096
      13.09 12:400.35889+0.00016
      13.09 12:300.35873+0.00123
      13.09 12:200.3575+0.00018
      13.09 12:100.35732-0.00021
      13.09 12:000.35753+0.00046
      13.09 11:500.35707+6.0E-5
      13.09 11:400.35701+0.00062
      13.09 11:300.35639+0.00169
      13.09 11:200.3547+0.00205
      13.09 11:100.35265+0.00044
      13.09 11:030.35221-0.00017
      13.09 11:000.35238-0.00014
      13.09 10:500.35252+0.00035
      13.09 10:400.35217-0.00028
      13.09 10:300.35245-0.00033
      13.09 10:200.35278+0.00035
      13.09 10:100.35243-9.0E-5
      13.09 10:000.35252+0.00152
      13.09 09:500.351-0.00124
      13.09 09:400.35224-0.00104
      13.09 09:300.35328-0.00125
      13.09 09:200.35453-0.00025
      13.09 09:100.35478-0.0002
      13.09 09:030.35498-5.0E-5
      13.09 09:000.35503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32187
      макс: 0.36607
      за неделю:
        0.34366

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 08:000.34366-0.00439
      14.09 07:500.34805-0.00012
      14.09 06:500.34815+0.00012
      14.09 05:500.34581-0.00193
      14.09 04:500.35282-0.00219
      14.09 03:500.35504+0.00086
      14.09 02:500.35709+0.0002
      14.09 01:500.36028+3.0E-5
      14.09 00:500.35501-2.0E-5
      13.09 23:500.35444-0.00036
      13.09 22:500.35544-0.00043
      13.09 21:500.35466-0.00021
      13.09 20:500.3543-0.00022
      13.09 19:500.35532+0.00071
      13.09 18:500.35452-0.00051
      13.09 17:500.35194-0.00083
      13.09 16:500.35268+0.00121
      13.09 15:500.35298-0.00011
      13.09 14:500.35711+0.0005
      13.09 13:500.35546-0.00046
      13.09 12:500.35793+0.00046
      13.09 11:500.35707-0.00014
      13.09 10:500.35252+0.00152
      13.09 09:500.351-0.00027
      13.09 08:500.3553+0.00057
      13.09 07:500.35548-0.00055
      13.09 06:500.3576+2.0E-5
      13.09 05:500.3601-0.00034
      13.09 04:500.36158+2.0E-5
      13.09 03:500.36295-0.00018
      13.09 02:500.36395-0.0001
      13.09 01:500.36454+7.0E-5
      13.09 00:500.36384+0.00012
      12.09 23:500.363-0.00015
      12.09 22:500.36307+0.00047
      12.09 21:500.36155-4.0E-5
      12.09 20:500.36039+0.00016
      12.09 19:500.36032-0.00024
      12.09 18:500.35985+0.00051
      12.09 17:500.36015-0.00095
      12.09 16:500.36224+0.00028
      12.09 15:500.3611-2.0E-5
      12.09 14:500.3595+0.00043
      12.09 13:500.35957+0.00324
      12.09 12:500.35947+0.00017
      12.09 11:500.35815+0.00019
      12.09 10:500.35796-0.00026
      12.09 09:500.35876+0.00015
      12.09 08:500.35981-3.0E-5
      12.09 07:500.36055+0.00026
      12.09 06:500.35959+0.00023
      12.09 05:500.3606-6.0E-5
      12.09 04:500.36088-7.0E-5
      12.09 03:500.36145-0.00031
      12.09 02:500.36319+5.0E-5
      12.09 01:500.36607+0.00192
      12.09 00:500.36309+0.00092
      11.09 23:500.3621-3.0E-5
      11.09 22:500.36142+0.00189
      11.09 21:500.36218+0.00135
      11.09 20:500.35893-0.00027
      11.09 19:500.3574+0.00372
      11.09 18:500.35223-0.00056
      11.09 17:500.35481-0.00594
      11.09 16:500.35962+0.00062
      11.09 15:500.35917-0.00047
      11.09 14:500.36561+0.00058
      11.09 13:500.36309+0.00074
      11.09 12:500.36165+0.00017
      11.09 11:500.35829+0.00019
      11.09 10:500.35818-8.0E-5
      11.09 09:500.3577+8.0E-5
      11.09 08:500.35807-6.0E-5
      11.09 07:500.35773-0.00082
      11.09 06:500.36112+0.00015
      11.09 05:500.36218-0.00084
      11.09 04:500.36268+0.00076
      11.09 03:500.36137+0.00072
      11.09 02:500.36126+0.00068
      11.09 01:500.35802-0.0001
      11.09 00:500.3561-
      10.09 23:500.35606+0.0003
      10.09 22:500.35725-0.00118
      10.09 21:500.35766-0.00059
      10.09 20:500.35662-0.00061
      10.09 19:500.36057+0.0006
      10.09 18:500.35628+0.00041
      10.09 17:500.35638-0.00017
      10.09 16:500.35664-0.00046
      10.09 15:500.35871+0.00076
      10.09 14:500.35278+0.00039
      10.09 13:500.35194+0.00013
      10.09 12:500.3516+0.00063
      10.09 11:500.3492+0.00045
      10.09 10:500.35023-0.00015
      10.09 09:500.34542+0.00018
      10.09 08:500.3419+0.00115
      10.09 07:500.34159+0.00013
      10.09 06:500.33953-0.00061
      10.09 05:500.34026+0.00011
      10.09 04:500.34242+0.001
      10.09 03:500.34027-0.00043
      10.09 02:500.33718+0.00065
      10.09 01:500.33849+0.00113
      10.09 00:500.33353+0.00011
      09.09 23:500.33041+3.0E-5
      09.09 22:500.33476+0.00029
      09.09 21:500.33281-0.00039
      09.09 20:500.33281-4.0E-5
      09.09 19:500.33277-6.0E-5
      09.09 18:500.33571+0.00021
      09.09 17:500.3322+0.00063
      09.09 16:500.33133-0.00021
      09.09 15:500.32971-0.00057
      09.09 14:500.33055+0.00025
      09.09 13:500.33096+0.00093
      09.09 12:500.32952-0.00068
      09.09 11:500.32928+0.0015
      09.09 10:500.32883+0.00029
      09.09 09:500.32989+0.00029
      09.09 08:500.32898+0.00022
      09.09 07:500.32821+0.00064
      09.09 06:500.33229+0.0007
      09.09 05:500.32905+0.0002
      09.09 04:500.32611+0.00171
      09.09 03:500.32451+0.00046
      09.09 02:500.32864-0.0001
      09.09 01:500.3293+0.00053
      09.09 00:500.32984-6.0E-5
      08.09 23:500.32991+0.00014
      08.09 22:500.33069+0.00263
      08.09 21:500.32852-0.00052
      08.09 20:500.32817+0.00014
      08.09 19:500.32758-2.0E-5
      08.09 18:500.3248+0.00015
      08.09 17:500.32696-0.0011
      08.09 16:500.32804+0.00052
      08.09 15:500.32425+0.0011
      08.09 14:500.3235+0.00107
      08.09 13:500.32187-0.001
      08.09 12:500.322+0.00059
      08.09 11:500.32271-9.0E-5
      08.09 10:500.32537+0.00012
      08.09 09:500.32453+0.00106
      08.09 08:500.32274+0.00071
      08.09 07:500.32538+0.0001
      08.09 06:500.32862+0.00035
      08.09 05:500.32774-0.00039
      08.09 04:500.32822-0.00071
      08.09 03:500.32897-9.0E-5
      08.09 02:500.33201+0.00015
      08.09 01:500.33427-0.00011
      08.09 00:500.33356+0.00022
      07.09 23:500.33244-0.00031
      07.09 22:500.33114+0.00043
      07.09 21:500.33075+0.00025
      07.09 20:500.3286+0.00054
      07.09 19:500.32851+0.00057
      07.09 18:500.33363-0.00195
      07.09 17:500.33473-0.00072
      07.09 16:500.3318-0.00187
      07.09 15:500.33309+0.00099
      07.09 14:500.33465-0.00102
      07.09 13:500.33682+0.00019
      07.09 12:500.33768-3.0E-5
      07.09 11:500.3387-0.00021
      07.09 10:500.33937+6.0E-5
      07.09 09:500.33704+0.00081
      07.09 08:500.33722
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.32187
      макс: 0.55194
      за месяц:
        0.34366
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.35612-0.00477
      12.09.20260.36089+0.00073
      11.09.20260.36016+0.0089
      10.09.20260.35126+0.02006
      09.09.20260.3312+0.00458
      08.09.20260.32662-0.00768
      07.09.20260.3343-
      06.09.20260.3343+0.00327
      05.09.20260.33103-0.00418
      04.09.20260.33521-0.01646
      03.09.20260.35167-0.03517
      02.09.20260.38684-0.00855
      01.09.20260.39539-0.00854
      31.08.20260.40393-0.00774
      30.08.20260.41167-0.00901
      29.08.20260.42068+0.00479
      28.08.20260.41589+0.00279
      27.08.20260.4131-0.01061
      26.08.20260.42371+0.00144
      25.08.20260.42227-0.00776
      23.08.20260.43003+0.00823
      22.08.20260.4218-0.02263
      21.08.20260.44443-0.03398
      20.08.20260.47841-0.02096
      19.08.20260.49937-0.0169
      18.08.20260.51627-0.02883
      17.08.20260.5451-0.00684
      16.08.20260.55194+0.01594
      15.08.20260.536+0.0199
      14.08.20260.5161
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.32187
      макс: 0.60958
      за квартал:
        0.34366
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.35612-0.00477
      12.09.20260.36089+0.00073
      11.09.20260.36016+0.0089
      10.09.20260.35126+0.02006
      09.09.20260.3312+0.00458
      08.09.20260.32662-0.00768
      07.09.20260.3343-
      06.09.20260.3343+0.00327
      05.09.20260.33103-0.00418
      04.09.20260.33521-0.01646
      03.09.20260.35167-0.03517
      02.09.20260.38684-0.00855
      01.09.20260.39539-0.00854
      31.08.20260.40393-0.00774
      30.08.20260.41167-0.00901
      29.08.20260.42068+0.00479
      28.08.20260.41589+0.00279
      27.08.20260.4131-0.01061
      26.08.20260.42371+0.00144
      25.08.20260.42227-0.00776
      23.08.20260.43003+0.00823
      22.08.20260.4218-0.02263
      21.08.20260.44443-0.03398
      20.08.20260.47841-0.02096
      19.08.20260.49937-0.0169
      18.08.20260.51627-0.02883
      17.08.20260.5451-0.00684
      16.08.20260.55194+0.01594
      15.08.20260.536+0.0199
      14.08.20260.5161-0.00184
      13.08.20260.51794-0.0001
      12.08.20260.51804+0.00489
      11.08.20260.51315+0.01533
      10.08.20260.49782+0.00176
      09.08.20260.49606-0.00765
      08.08.20260.50371-0.00391
      07.08.20260.50762-0.008
      06.08.20260.51562-0.00713
      05.08.20260.52275-0.0012
      04.08.20260.52395-0.0142
      03.08.20260.53815-0.01474
      02.08.20260.55289-0.0047
      01.08.20260.55759-0.02848
      31.07.20260.58607-0.00799
      30.07.20260.59406+0.00609
      29.07.20260.58797+0.01223
      28.07.20260.57574+0.03615
      27.07.20260.53959+0.02173
      26.07.20260.51786-0.03924
      25.07.20260.5571-0.0084
      24.07.20260.5655+0.00512
      23.07.20260.56038+0.00551
      22.07.20260.55487-0.00431
      21.07.20260.55918-0.00829
      20.07.20260.56747+0.00649
      19.07.20260.56098+0.00238
      18.07.20260.5586+0.00884
      17.07.20260.54976+0.01773
      16.07.20260.53203+0.00087
      15.07.20260.53116-0.03401
      14.07.20260.56517-0.04441
      13.07.20260.60958+0.01542
      12.07.20260.59416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.