Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Livepeer

    Курс Decimal (DEL) к Livepeer (LPT)

    Обновлено: 29.10.2026 09:30:01Decimal

    =
    Калькулятор DEL - LPT / Обратный расчет: курс Livepeer к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно livepeer, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:400.30214-0.00047
      28.10 22:300.30261-0.00021
      28.10 22:200.30282+0.00015
      28.10 22:100.30267-0.00092
      28.10 22:000.30359+7.0E-5
      28.10 21:500.30352-0.00139
      28.10 21:400.30491-0.00214
      28.10 21:300.30705+0.00035
      28.10 21:200.3067+0.00096
      28.10 21:100.30574-0.0014
      28.10 21:030.30714+0.00028
      28.10 21:000.30686-0.00026
      28.10 20:500.30712-0.00021
      28.10 20:400.30733-6.0E-5
      28.10 20:300.30739+0.00028
      28.10 20:200.30711+0.00059
      28.10 20:100.30652+3.0E-5
      28.10 20:000.30649-0.0004
      28.10 19:500.30689+0.00038
      28.10 19:400.30651-0.0002
      28.10 19:300.30671+7.0E-5
      28.10 19:200.30664+0.00058
      28.10 19:100.30606-9.0E-5
      28.10 19:030.30615+5.0E-5
      28.10 19:000.3061+3.0E-5
      28.10 18:500.30607-6.0E-5
      28.10 18:400.30613+0.0007
      28.10 18:300.30543-0.00037
      28.10 18:200.3058-0.00019
      28.10 18:100.30599-0.00046
      28.10 18:000.30645-0.00044
      28.10 17:500.30689-0.00043
      28.10 17:400.30732-0.0003
      28.10 17:300.30762+0.00033
      28.10 17:200.30729+0.00155
      28.10 17:100.30574-0.00063
      28.10 17:030.30637+7.0E-5
      28.10 17:000.3063+0.0007
      28.10 16:500.3056+0.00011
      28.10 16:400.30549-0.00021
      28.10 16:300.3057+4.0E-5
      28.10 16:200.30566+0.00033
      28.10 16:100.30533-0.0005
      28.10 16:000.30583+0.00015
      28.10 15:500.30568+0.0003
      28.10 15:400.30538+0.00095
      28.10 15:300.30443+0.00025
      28.10 15:200.30418+0.00149
      28.10 15:100.30269+0.0006
      28.10 15:030.30209+0.00011
      28.10 15:000.30198-
      28.10 14:500.30198-0.00027
      28.10 14:400.30225-0.00025
      28.10 14:300.3025-
      28.10 14:200.3025+0.0003
      28.10 14:100.3022+0.00038
      28.10 14:000.30182+0.0005
      28.10 13:500.30132-0.00019
      28.10 13:400.30151+0.00018
      28.10 13:300.30133+0.00016
      28.10 13:200.30117+0.00021
      28.10 13:100.30096-0.00019
      28.10 13:030.30115-3.0E-5
      28.10 13:000.30118-0.00022
      28.10 12:500.3014-0.00026
      28.10 12:400.30166+0.00018
      28.10 12:300.30148+0.00016
      28.10 12:200.30132-0.00028
      28.10 12:100.3016-0.00018
      28.10 12:000.30178+0.0003
      28.10 11:500.30148-0.0001
      28.10 11:400.30158-0.00025
      28.10 11:300.30183-0.00034
      28.10 11:200.30217+0.00015
      28.10 11:100.30202+0.00011
      28.10 11:030.30191-1.0E-5
      28.10 11:000.30192-0.00018
      28.10 10:500.3021-0.00036
      28.10 10:400.30246-0.00053
      28.10 10:300.30299+4.0E-5
      28.10 10:200.30295+0.00017
      28.10 10:100.30278+0.00031
      28.10 10:000.30247
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:300
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+7.0E-5
      28.10 21:500.30352-0.00026
      28.10 20:500.30712-0.0004
      28.10 19:500.30689+3.0E-5
      28.10 18:500.30607-0.00044
      28.10 17:500.30689+0.0007
      28.10 16:500.3056+0.00015
      28.10 15:500.30568-
      28.10 14:500.30198+0.0005
      28.10 13:500.30132-0.00022
      28.10 12:500.3014+0.0003
      28.10 11:500.30148-0.00018
      28.10 10:500.3021+0.00026
      28.10 09:500.30221+0.0002
      28.10 08:500.30202+0.00035
      28.10 07:500.30101+0.00021
      28.10 06:500.3005-0.00046
      28.10 05:500.30129-0.0001
      28.10 04:500.30037-0.00042
      28.10 03:500.30161-0.00021
      28.10 02:500.30166-0.00011
      28.10 01:500.30193+0.00012
      28.10 00:500.30024-0.0001
      27.10 23:500.30092+0.00038
      27.10 22:500.3016+0.00042
      27.10 21:500.3012+0.00018
      27.10 20:500.30308+0.00034
      27.10 19:500.30268-0.00043
      27.10 18:500.30337-0.00021
      27.10 17:500.30509+0.00078
      27.10 16:500.30582-0.00094
      27.10 15:500.30499+0.00015
      27.10 14:500.3061-0.00046
      27.10 13:500.30623-7.0E-5
      27.10 12:500.30752-7.0E-5
      27.10 11:500.30616-0.00078
      27.10 10:500.30457+0.0005
      27.10 09:500.30444-0.00026
      27.10 08:500.30382-0.00041
      27.10 07:500.30459+7.0E-5
      27.10 06:500.30444-5.0E-5
      27.10 05:500.30469+0.00105
      27.10 04:500.30273+0.00023
      27.10 03:500.30239-0.00086
      27.10 02:500.30394+0.00013
      27.10 01:500.30556+0.00016
      27.10 00:500.30467-0.00041
      26.10 23:500.30599+0.00032
      26.10 22:500.30493+0.0005
      26.10 21:500.30437-8.0E-5
      26.10 20:500.30165-0.0002
      26.10 19:500.30244+0.00045
      26.10 18:500.29792-0.00109
      26.10 17:500.30259-0.00016
      26.10 16:500.30577-0.00064
      26.10 15:500.30556-0.00055
      26.10 14:500.30714-0.00014
      26.10 13:500.30828+0.00015
      26.10 12:500.30757-0.00026
      26.10 11:500.30743-0.00016
      26.10 10:500.31134+5.0E-5
      26.10 09:500.31138+0.00027
      26.10 08:500.306-0.00159
      26.10 07:500.30875+0.00075
      26.10 06:500.31062+0.00013
      26.10 05:500.31157-0.00086
      26.10 04:500.31067+0.00024
      26.10 03:500.30811-0.00169
      26.10 02:500.31064+0.00021
      26.10 01:500.30831+0.00064
      26.10 00:500.31025+0.00011
      25.10 23:500.30865-0.00012
      25.10 22:500.30933-5.0E-5
      25.10 21:500.30854-0.00013
      25.10 20:500.30785-0.00206
      25.10 19:500.31014+0.00031
      25.10 18:500.30858-0.00105
      25.10 17:500.31232+0.00042
      25.10 16:500.31121-0.00048
      25.10 15:500.31244-0.00044
      25.10 14:500.31292+0.00029
      25.10 13:500.3143-0.00086
      25.10 12:500.31439+0.00162
      25.10 11:500.31227+0.0006
      25.10 10:500.3088+0.00026
      25.10 09:500.3098+8.0E-5
      25.10 08:500.30937-0.00013
      25.10 07:500.30719+9.0E-5
      25.10 06:500.30697+6.0E-5
      25.10 05:500.30665+5.0E-5
      25.10 04:500.30548+0.00062
      25.10 03:500.30197+0.00019
      25.10 02:500.30412-0.00012
      25.10 01:500.30601-5.0E-5
      25.10 00:500.30671-0.0006
      24.10 23:500.30656+0.00012
      24.10 22:500.30891-0.00061
      24.10 21:500.30917-5.0E-5
      24.10 20:500.31074-0.00258
      24.10 19:500.31408-0.00058
      24.10 18:500.31552-0.00034
      24.10 17:500.31022-3.0E-5
      24.10 16:500.30558+0.00027
      24.10 15:500.30428-0.00068
      24.10 14:500.30433+0.00159
      24.10 13:500.30108+0.00024
      24.10 12:500.30294+0.00013
      24.10 11:500.30293+0.00017
      24.10 10:500.30182+8.0E-5
      24.10 09:500.30108+0.00056
      24.10 08:500.30052+0.00042
      24.10 07:500.29919+0.00085
      24.10 06:500.29867+0.00041
      24.10 05:500.29838-0.00086
      24.10 04:500.29904-0.00041
      24.10 03:500.30186-0.00053
      24.10 02:500.29909+0.00451
      24.10 01:500.30104+0.00108
      24.10 00:500.29384-0.00045
      23.10 23:500.29514+0.00097
      23.10 22:500.29345+0.00037
      23.10 21:500.28862-0.00027
      23.10 20:500.28915+0.00086
      23.10 19:500.28821-0.00086
      23.10 18:500.29199-0.00028
      23.10 17:500.28998-9.0E-5
      23.10 16:500.28996-8.0E-5
      23.10 15:500.29093+0.00026
      23.10 14:500.28964+0.00011
      23.10 13:500.29064-0.0001
      23.10 12:500.29107-4.0E-5
      23.10 11:500.28902+0.00048
      23.10 10:500.28806+2.0E-5
      23.10 09:500.28851-
      23.10 08:500.28934-0.00035
      23.10 07:500.29288-0.00076
      23.10 06:500.29233-0.0001
      23.10 05:500.293-0.00053
      23.10 04:500.29565-0.00036
      23.10 03:500.29629-0.00048
      23.10 02:500.29633+0.00102
      23.10 01:500.29468-4.0E-5
      23.10 00:500.29343-0.00038
      22.10 23:500.29663-0.00111
      22.10 22:500.29655+0.00049
      22.10 21:500.29329+0.00024
      22.10 20:500.29176+0.00154
      22.10 19:500.29102-0.00076
      22.10 18:500.29236+0.00068
      22.10 17:500.29012-0.00019
      22.10 16:500.28885+0.0006
      22.10 15:500.28788+0.0002
      22.10 14:500.28351+0.00101
      22.10 13:500.28358-1.0E-5
      22.10 12:500.28528+0.0016
      22.10 11:500.28413-0.00036
      22.10 10:500.28276-0.00023
      22.10 09:500.28267
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20260.30389-0.0025
      26.10.20260.30639-0.00306
      25.10.20260.30945+0.00482
      24.10.20260.30463+0.01253
      23.10.20260.2921+0.00663
      22.10.20260.28547+0.01936
      21.10.20260.26611-0.00167
      20.10.20260.26778-0.00259
      19.10.20260.27037+0.00356
      18.10.20260.26681+0.00971
      17.10.20260.2571-0.00041
      16.10.20260.25751-0.00901
      15.10.20260.26652+0.01112
      14.10.20260.2554+0.00974
      13.10.20260.24566+0.0123
      12.10.20260.23336+0.01238
      11.10.20260.22098+0.01059
      10.10.20260.21039-0.00842
      09.10.20260.21881+1.0E-5
      08.10.20260.2188-0.01009
      07.10.20260.22889+0.01341
      06.10.20260.21548-0.00735
      05.10.20260.22283-0.00809
      04.10.20260.23092-0.01209
      02.10.20260.24301-0.00304
      01.10.20260.24605+0.0059
      30.09.20260.24015-0.01873
      29.09.20260.25888-0.00162
      28.09.20260.2605
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20260.30389-0.0025
      26.10.20260.30639-0.00306
      25.10.20260.30945+0.00482
      24.10.20260.30463+0.01253
      23.10.20260.2921+0.00663
      22.10.20260.28547+0.01936
      21.10.20260.26611-0.00167
      20.10.20260.26778-0.00259
      19.10.20260.27037+0.00356
      18.10.20260.26681+0.00971
      17.10.20260.2571-0.00041
      16.10.20260.25751-0.00901
      15.10.20260.26652+0.01112
      14.10.20260.2554+0.00974
      13.10.20260.24566+0.0123
      12.10.20260.23336+0.01238
      11.10.20260.22098+0.01059
      10.10.20260.21039-0.00842
      09.10.20260.21881+1.0E-5
      08.10.20260.2188-0.01009
      07.10.20260.22889+0.01341
      06.10.20260.21548-0.00735
      05.10.20260.22283-0.00809
      04.10.20260.23092-0.01209
      02.10.20260.24301-0.00304
      01.10.20260.24605+0.0059
      30.09.20260.24015-0.01873
      29.09.20260.25888-0.00162
      28.09.20260.2605+0.0042
      27.09.20260.2563-0.02649
      25.09.20260.28279-0.00611
      24.09.20260.2889+0.01616
      23.09.20260.27274-0.00954
      22.09.20260.28228-0.005
      21.09.20260.28728-0.01676
      20.09.20260.30404+0.00517
      19.09.20260.29887-0.02074
      18.09.20260.31961-0.03871
      17.09.20260.35832-0.0136
      16.09.20260.37192+0.00993
      15.09.20260.36199+0.01392
      14.09.20260.34807-0.00805
      13.09.20260.35612-0.00477
      12.09.20260.36089+0.00073
      11.09.20260.36016+0.0089
      10.09.20260.35126+0.02006
      09.09.20260.3312+0.00458
      08.09.20260.32662-0.00768
      07.09.20260.3343-
      06.09.20260.3343+0.00327
      05.09.20260.33103-0.00418
      04.09.20260.33521-0.01646
      03.09.20260.35167-0.03517
      02.09.20260.38684-0.00855
      01.09.20260.39539-0.00854
      31.08.20260.40393-0.00774
      30.08.20260.41167-0.00901
      29.08.20260.42068+0.00479
      28.08.20260.41589+0.00279
      27.08.20260.4131-0.01061
      26.08.20260.42371+0.00144
      25.08.20260.42227-0.00776
      23.08.20260.43003+0.00823
      22.08.20260.4218-0.02263
      21.08.20260.44443-0.03398
      20.08.20260.47841-0.02096
      19.08.20260.49937-0.0169
      18.08.20260.51627-0.02883
      17.08.20260.5451-0.00684
      16.08.20260.55194+0.01594
      15.08.20260.536+0.0199
      14.08.20260.5161-0.00184
      13.08.20260.51794-0.0001
      12.08.20260.51804+0.00489
      11.08.20260.51315+0.01533
      10.08.20260.49782+0.00176
      09.08.20260.49606-0.00765
      08.08.20260.50371-0.00391
      07.08.20260.50762-0.008
      06.08.20260.51562-0.00713
      05.08.20260.52275-0.0012
      04.08.20260.52395-0.0142
      03.08.20260.53815-0.01474
      02.08.20260.55289-0.0047
      01.08.20260.55759-0.02848
      31.07.20260.58607-0.00799
      30.07.20260.59406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.