Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Decimal

    Курс Livepeer (LPT) к Decimal (DEL)

    Обновлено: 14.09.2026 08:10:01Livepeer

    =
    Калькулятор LPT - DEL / Обратный расчет: курс Decimal к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно decimal, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7565
      макс: 2.9099
      за сутки:
      2.9064  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      14.09 08:102.9064-0.0035
      14.09 08:002.9099+0.0367
      14.09 07:502.8732+0.0031
      14.09 07:402.8701-0.0004
      14.09 07:302.8705+0.0002
      14.09 07:202.8703+0.0023
      14.09 07:102.868-0.0055
      14.09 07:032.8735+0.0002
      14.09 07:002.8733+0.001
      14.09 06:502.8723-0.0099
      14.09 06:402.8822-0.0101
      14.09 06:302.8923+0.0011
      14.09 06:202.8912+0.0031
      14.09 06:102.8881-0.0026
      14.09 06:002.8907-0.001
      14.09 05:502.8917-0.0071
      14.09 05:402.8988+0.0039
      14.09 05:302.8949+0.0117
      14.09 05:202.8832+0.0282
      14.09 05:102.855+0.0027
      14.09 05:032.8523+0.0024
      14.09 05:002.8499+0.0156
      14.09 04:502.8343+0.009
      14.09 04:402.8253-0.0066
      14.09 04:302.8319-0.0009
      14.09 04:202.8328-0.0006
      14.09 04:102.8334-0.0007
      14.09 04:002.8341+0.0175
      14.09 03:502.8166+0.0075
      14.09 03:402.8091+0.0136
      14.09 03:302.7955-0.0042
      14.09 03:202.7997-
      14.09 03:102.7997+0.0032
      14.09 03:032.7965+0.0028
      14.09 03:002.7937-0.0067
      14.09 02:502.8004+0.0067
      14.09 02:402.7937+0.0068
      14.09 02:302.7869+0.0055
      14.09 02:202.7814+0.0022
      14.09 02:102.7792+0.0052
      14.09 02:002.774-0.0016
      14.09 01:502.7756-0.0052
      14.09 01:402.7808-0.0049
      14.09 01:302.7857+0.0292
      14.09 01:202.7565-0.0302
      14.09 01:102.7867-0.027
      14.09 01:032.8137-0.0029
      14.09 01:002.8166-0.0002
      14.09 00:502.8168-0.0016
      14.09 00:402.8184+0.0015
      14.09 00:302.8169-0.0027
      14.09 00:202.8196-0.0012
      14.09 00:102.8208-0.0007
      14.09 00:002.8215+0.0001
      13.09 23:502.8214+0.0029
      13.09 23:402.8185+0.0018
      13.09 23:302.8167+0.0031
      13.09 23:202.8136-0.0044
      13.09 23:102.818+0.0015
      13.09 23:032.8165+0.0002
      13.09 23:002.8163+0.0029
      13.09 22:502.8134-0.0014
      13.09 22:402.8148-0.0028
      13.09 22:302.8176-0.0037
      13.09 22:202.8213-0.0047
      13.09 22:102.826+0.003
      13.09 22:002.823+0.0034
      13.09 21:502.8196-0.0019
      13.09 21:402.8215-0.0029
      13.09 21:302.8244+0.0005
      13.09 21:202.8239+0.0015
      13.09 21:102.8224+0.0011
      13.09 21:032.8213-0.0028
      13.09 21:002.8241+0.0016
      13.09 20:502.8225+0.0025
      13.09 20:402.82-0.0015
      13.09 20:302.8215-0.0018
      13.09 20:242.8233+0.0074
      13.09 20:102.8159-0.0002
      13.09 20:002.8161+0.0018
      13.09 19:502.8143-0.0053
      13.09 19:402.8196-0.0036
      13.09 19:302.8232+0.0013
      13.09 19:202.8219+0.0062
      13.09 19:102.8157+0.0012
      13.09 19:032.8145-0.0006
      13.09 19:002.8151-0.0056
      13.09 18:502.8207+0.0021
      13.09 18:402.8186-0.0049
      13.09 18:302.8235-0.0043
      13.09 18:202.8278-0.0109
      13.09 18:102.8387-0.0068
      13.09 18:002.8455+0.0041
      13.09 17:502.8414+0.0099
      13.09 17:402.8315-0.0101
      13.09 17:302.8416-0.004
      13.09 17:202.8456-0.0045
      13.09 17:102.8501+0.0069
      13.09 17:032.8432+0.0011
      13.09 17:002.8421+0.0067
      13.09 16:502.8354+0.0133
      13.09 16:402.8221+0.0054
      13.09 16:302.8167-0.0038
      13.09 16:202.8205+0.007
      13.09 16:102.8135-0.0098
      13.09 16:002.8233-0.0097
      13.09 15:502.833+0.0058
      13.09 15:402.8272-0.0063
      13.09 15:302.8335+0.0358
      13.09 15:202.7977+0.0028
      13.09 15:102.7949-0.0052
      13.09 15:032.8001-0.001
      13.09 15:002.8011+0.0008
      13.09 14:502.8003-0.0052
      13.09 14:402.8055-0.0008
      13.09 14:302.8063-0.0029
      13.09 14:202.8092-
      13.09 14:102.8092-0.0001
      13.09 14:002.8093-0.0039
      13.09 13:502.8132-0.0047
      13.09 13:402.8179+0.0007
      13.09 13:302.8172+0.0022
      13.09 13:202.815+0.0113
      13.09 13:102.8037+0.0012
      13.09 13:032.8025+0.0051
      13.09 13:002.7974+0.0036
      13.09 12:502.7938+0.0074
      13.09 12:402.7864-0.0012
      13.09 12:302.7876-0.0096
      13.09 12:202.7972-0.0014
      13.09 12:102.7986+0.0016
      13.09 12:002.797-0.0036
      13.09 11:502.8006-0.0005
      13.09 11:402.8011-0.0048
      13.09 11:302.8059-0.0134
      13.09 11:202.8193-0.0164
      13.09 11:102.8357-0.0035
      13.09 11:032.8392+0.0013
      13.09 11:002.8379+0.0012
      13.09 10:502.8367-0.0029
      13.09 10:402.8396+0.0023
      13.09 10:302.8373+0.0027
      13.09 10:202.8346-0.0028
      13.09 10:102.8374+0.0007
      13.09 10:002.8367-0.0123
      13.09 09:502.849+0.01
      13.09 09:402.839+0.0084
      13.09 09:302.8306+0.01
      13.09 09:202.8206+0.002
      13.09 09:102.8186+0.0016
      13.09 09:032.817+0.0003
      13.09 09:002.8167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7317
      макс: 3.1069
      за неделю:
        2.9064

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      14.09 08:102.9064+0.0367
      14.09 07:502.8732+0.001
      14.09 06:502.8723-0.001
      14.09 05:502.8917+0.0156
      14.09 04:502.8343+0.0175
      14.09 03:502.8166-0.0067
      14.09 02:502.8004-0.0016
      14.09 01:502.7756-0.0002
      14.09 00:502.8168+0.0001
      13.09 23:502.8214+0.0029
      13.09 22:502.8134+0.0034
      13.09 21:502.8196+0.0016
      13.09 20:502.8225+0.0018
      13.09 19:502.8143-0.0056
      13.09 18:502.8207+0.0041
      13.09 17:502.8414+0.0067
      13.09 16:502.8354-0.0097
      13.09 15:502.833+0.0008
      13.09 14:502.8003-0.0039
      13.09 13:502.8132+0.0036
      13.09 12:502.7938-0.0036
      13.09 11:502.8006+0.0012
      13.09 10:502.8367-0.0123
      13.09 09:502.849+0.0022
      13.09 08:502.8145-0.0045
      13.09 07:502.8131+0.0043
      13.09 06:502.7964-0.0002
      13.09 05:502.777+0.0027
      13.09 04:502.7656-0.0001
      13.09 03:502.7552+0.0014
      13.09 02:502.7476+0.0007
      13.09 01:502.7432-0.0006
      13.09 00:502.7485-0.0009
      12.09 23:502.7548+0.0012
      12.09 22:502.7543-0.0036
      12.09 21:502.7659+0.0003
      12.09 20:502.7748-0.0012
      12.09 19:502.7753+0.0018
      12.09 18:502.779-0.0039
      12.09 17:502.7766+0.0072
      12.09 16:502.7606-0.0021
      12.09 15:502.7693+0.0002
      12.09 14:502.7816-0.0033
      12.09 13:502.7811-0.0249
      12.09 12:502.7819-0.0013
      12.09 11:502.7921-0.0015
      12.09 10:502.7936+0.002
      12.09 09:502.7874-0.0012
      12.09 08:502.7793+0.0002
      12.09 07:502.7736-0.0019
      12.09 06:502.7809-0.0018
      12.09 05:502.7732+0.0004
      12.09 04:502.771+0.0005
      12.09 03:502.7667+0.0023
      12.09 02:502.7534-0.0004
      12.09 01:502.7317-0.0144
      12.09 00:502.7541-0.0069
      11.09 23:502.7616+0.0003
      11.09 22:502.7668-0.0144
      11.09 21:502.7611-0.0105
      11.09 20:502.7861+0.0021
      11.09 19:502.798-0.0297
      11.09 18:502.8391+0.0045
      11.09 17:502.8184+0.0467
      11.09 16:502.7807-0.0048
      11.09 15:502.7842+0.0035
      11.09 14:502.7352-0.0044
      11.09 13:502.7542-0.0057
      11.09 12:502.7651-0.0013
      11.09 11:502.791-0.0015
      11.09 10:502.7919+0.0007
      11.09 09:502.7956-0.0007
      11.09 08:502.7928+0.0005
      11.09 07:502.7954+0.0064
      11.09 06:502.7691-0.0012
      11.09 05:502.7611+0.0064
      11.09 04:502.7572-0.0059
      11.09 03:502.7673-0.0056
      11.09 02:502.7681-0.0053
      11.09 01:502.7931+0.0008
      11.09 00:502.8082-
      10.09 23:502.8085-0.0024
      10.09 22:502.7992+0.0093
      10.09 21:502.7959+0.0046
      10.09 20:502.8041+0.0047
      10.09 19:502.7734-0.0047
      10.09 18:502.8068-0.0032
      10.09 17:502.806+0.0013
      10.09 16:502.8039+0.0035
      10.09 15:502.7878-0.0061
      10.09 14:502.8346-0.0032
      10.09 13:502.8414-0.0011
      10.09 12:502.8442-0.0052
      10.09 11:502.8637-0.0037
      10.09 10:502.8553+0.0013
      10.09 09:502.895-0.0015
      10.09 08:502.9248-0.0098
      10.09 07:502.9275-0.0011
      10.09 06:502.9452+0.0053
      10.09 05:502.9389-0.0009
      10.09 04:502.9204-0.0087
      10.09 03:502.9389+0.0038
      10.09 02:502.9657-0.0057
      10.09 01:502.9543-0.0102
      10.09 00:502.9983-0.001
      09.09 23:503.0265-0.0002
      09.09 22:502.9872-0.0026
      09.09 21:503.0047+0.0035
      09.09 20:503.0047+0.0003
      09.09 19:503.0051+0.0006
      09.09 18:502.9787-0.0019
      09.09 17:503.0102-0.0057
      09.09 16:503.0181+0.002
      09.09 15:503.0329+0.0052
      09.09 14:503.0253-0.0023
      09.09 13:503.0215-0.0085
      09.09 12:503.0347+0.0063
      09.09 11:503.0369-0.0138
      09.09 10:503.0411-0.0027
      09.09 09:503.0313-0.0027
      09.09 08:503.0397-0.0021
      09.09 07:503.0468-0.0057
      09.09 06:503.0094-0.0065
      09.09 05:503.0391-0.0019
      09.09 04:503.0664-0.0162
      09.09 03:503.0816-0.0042
      09.09 02:503.0428+0.0009
      09.09 01:503.0368-0.0049
      09.09 00:503.0318+0.0004
      08.09 23:503.0312-0.0013
      08.09 22:503.024-0.0243
      08.09 21:503.044+0.0048
      08.09 20:503.0472-0.0013
      08.09 19:503.0527+0.0002
      08.09 18:503.0788-0.0014
      08.09 17:503.0585+0.0103
      08.09 16:503.0484-0.005
      08.09 15:503.0841-0.0105
      08.09 14:503.0912-0.0103
      08.09 13:503.1069+0.0098
      08.09 12:503.1055-0.0057
      08.09 11:503.0988+0.0008
      08.09 10:503.0734-0.0012
      08.09 09:503.0814-0.0102
      08.09 08:503.0985-0.0066
      08.09 07:503.0733-0.001
      08.09 06:503.0431-0.0033
      08.09 05:503.0512+0.0037
      08.09 04:503.0467+0.0065
      08.09 03:503.0398+0.0009
      08.09 02:503.0119-0.0013
      08.09 01:502.9916+0.0011
      08.09 00:502.9979-0.002
      07.09 23:503.0081+0.0028
      07.09 22:503.0199-0.0039
      07.09 21:503.0234-0.0023
      07.09 20:503.0432-0.005
      07.09 19:503.044-0.0051
      07.09 18:502.9973+0.0175
      07.09 17:502.9875+0.0065
      07.09 16:503.0139+0.017
      07.09 15:503.0022-0.0088
      07.09 14:502.9882+0.009
      07.09 13:502.969-0.0017
      07.09 12:502.9614+0.0002
      07.09 11:502.9525+0.0018
      07.09 10:502.9466-0.0005
      07.09 09:502.967-0.0071
      07.09 08:502.9654
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.8118
      макс: 3.1069
      за месяц:
      2.9064  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      13.09.20262.808+0.0371
      12.09.20262.7709-0.0057
      11.09.20262.7766-0.0703
      10.09.20262.8469-0.1725
      09.09.20263.0194-0.0422
      08.09.20263.0616+0.0703
      07.09.20262.9913-
      06.09.20262.9913-0.0296
      05.09.20263.0209+0.0377
      04.09.20262.9832+0.1396
      03.09.20262.8436+0.2585
      02.09.20262.5851+0.056
      01.09.20262.5291+0.0534
      31.08.20262.4757+0.0466
      30.08.20262.4291+0.052
      29.08.20262.3771-0.0274
      28.08.20262.4045-0.0162
      27.08.20262.4207+0.0606
      26.08.20262.3601-0.008
      25.08.20262.3681+0.0427
      23.08.20262.3254-0.0454
      22.08.20262.3708+0.1207
      21.08.20262.2501+0.1599
      20.08.20262.0902+0.0877
      19.08.20262.0025+0.0655
      18.08.20261.937+0.1025
      17.08.20261.8345+0.0227
      16.08.20261.8118-0.0539
      15.08.20261.8657-0.0719
      14.08.20261.9376
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 1.6405
      макс: 3.1069
      за квартал:
      2.9064  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      13.09.20262.808+0.0371
      12.09.20262.7709-0.0057
      11.09.20262.7766-0.0703
      10.09.20262.8469-0.1725
      09.09.20263.0194-0.0422
      08.09.20263.0616+0.0703
      07.09.20262.9913-
      06.09.20262.9913-0.0296
      05.09.20263.0209+0.0377
      04.09.20262.9832+0.1396
      03.09.20262.8436+0.2585
      02.09.20262.5851+0.056
      01.09.20262.5291+0.0534
      31.08.20262.4757+0.0466
      30.08.20262.4291+0.052
      29.08.20262.3771-0.0274
      28.08.20262.4045-0.0162
      27.08.20262.4207+0.0606
      26.08.20262.3601-0.008
      25.08.20262.3681+0.0427
      23.08.20262.3254-0.0454
      22.08.20262.3708+0.1207
      21.08.20262.2501+0.1599
      20.08.20262.0902+0.0877
      19.08.20262.0025+0.0655
      18.08.20261.937+0.1025
      17.08.20261.8345+0.0227
      16.08.20261.8118-0.0539
      15.08.20261.8657-0.0719
      14.08.20261.9376+0.0069
      13.08.20261.9307+0.0003
      12.08.20261.9304-0.0183
      11.08.20261.9487-0.06
      10.08.20262.0087-0.0072
      09.08.20262.0159+0.0306
      08.08.20261.9853+0.0153
      07.08.20261.97+0.0306
      06.08.20261.9394+0.0265
      05.08.20261.9129+0.0043
      04.08.20261.9086+0.0504
      03.08.20261.8582+0.0495
      02.08.20261.8087+0.0153
      01.08.20261.7934+0.0871
      31.07.20261.7063+0.023
      30.07.20261.6833-0.0175
      29.07.20261.7008-0.0361
      28.07.20261.7369-0.1163
      27.07.20261.8532-0.0778
      26.07.20261.931+0.136
      25.07.20261.795+0.0267
      24.07.20261.7683-0.0162
      23.07.20261.7845-0.0177
      22.07.20261.8022+0.0139
      21.07.20261.7883+0.0261
      20.07.20261.7622-0.0204
      19.07.20261.7826-0.0076
      18.07.20261.7902-0.0288
      17.07.20261.819-0.0606
      16.07.20261.8796-0.0031
      15.07.20261.8827+0.1133
      14.07.20261.7694+0.1289
      13.07.20261.6405-0.0426
      12.07.20261.6831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.