Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Decimal

    Курс Livepeer (LPT) к Decimal (DEL)

    Обновлено: 31.07.2026 04:30:01Livepeer

    =
    Калькулятор LPT - DEL / Обратный расчет: курс Decimal к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно decimal, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6501
      макс: 1.7648
      за сутки:
        1.6932

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      31.07 04:301.6932+0.0007
      31.07 04:201.6925+0.0056
      31.07 04:101.6869+0.0044
      31.07 04:001.6825+0.0035
      31.07 03:501.679-0.0006
      31.07 03:401.6796+0.0012
      31.07 03:301.6784+0.0031
      31.07 03:201.6753+0.0037
      31.07 03:101.6716+0.0018
      31.07 03:031.6698-0.0002
      31.07 03:001.67-0.0002
      31.07 02:501.6702-0.0124
      31.07 02:401.6826+0.0034
      31.07 02:301.6792-0.0001
      31.07 02:201.6793+0.0006
      31.07 02:101.6787+0.002
      31.07 02:001.6767-0.003
      31.07 01:501.6797-0.0016
      31.07 01:401.6813-0.0035
      31.07 01:301.6848-0.0007
      31.07 01:201.6855+0.0004
      31.07 01:101.6851+0.0024
      31.07 01:031.6827+0.0057
      31.07 01:001.677-0.0002
      31.07 00:501.6772-0.0009
      31.07 00:401.6781+0.0002
      31.07 00:301.6779-0.0003
      31.07 00:201.6782+0.0013
      31.07 00:101.6769-0.003
      31.07 00:001.6799-0.0849
      30.07 23:501.7648+0.0043
      30.07 23:401.7605-0.0005
      30.07 23:301.761-0.0009
      30.07 23:201.7619+0.0875
      30.07 23:101.6744-0.0004
      30.07 23:031.6748+0.0008
      30.07 23:001.674+0.0028
      30.07 22:501.6712-0.0019
      30.07 22:401.6731+0.0014
      30.07 22:301.6717-0.0014
      30.07 22:201.6731+0.0216
      30.07 22:101.6515+0.0005
      30.07 22:001.651+0.0009
      30.07 21:501.6501-0.0088
      30.07 21:401.6589-0.0029
      30.07 21:301.6618-0.0013
      30.07 21:201.6631-0.0061
      30.07 21:101.6692-0.0025
      30.07 21:031.6717-0.0002
      30.07 21:001.6719-0.0008
      30.07 20:501.6727+0.0012
      30.07 20:401.6715+0.0064
      30.07 20:301.6651+0.0037
      30.07 20:201.6614+0.0047
      30.07 20:101.6567-0.0037
      30.07 20:001.6604-0.0124
      30.07 19:501.6728+0.0011
      30.07 19:401.6717+0.0002
      30.07 19:301.6715-0.0074
      30.07 19:201.6789-0.0039
      30.07 19:101.6828+0.0006
      30.07 19:031.6822-0.0006
      30.07 19:001.6828-0.0024
      30.07 18:501.6852-
      30.07 18:401.6852-0.0017
      30.07 18:301.6869-0.0012
      30.07 18:201.6881+0.0057
      30.07 18:101.6824-0.0025
      30.07 18:001.6849+0.0004
      30.07 17:501.6845-0.0075
      30.07 17:401.692-0.0053
      30.07 17:301.6973+0.001
      30.07 17:201.6963-0.002
      30.07 17:101.6983-0.0035
      30.07 17:031.7018-0.0008
      30.07 17:001.7026+0.0015
      30.07 16:501.7011+0.0019
      30.07 16:401.6992-0.001
      30.07 16:301.7002+0.0009
      30.07 16:201.6993+0.0053
      30.07 16:101.694+0.0009
      30.07 16:001.6931-0.0008
      30.07 15:501.6939+0.0019
      30.07 15:401.692+0.0002
      30.07 15:301.6918-0.0037
      30.07 15:201.6955+0.0024
      30.07 15:101.6931-0.0228
      30.07 15:031.7159-0.0009
      30.07 15:001.7168+0.0042
      30.07 14:501.7126+0.001
      30.07 14:401.7116+0.0143
      30.07 14:301.6973-0.001
      30.07 14:201.6983-0.0004
      30.07 14:101.6987+0.0092
      30.07 14:001.6895-0.0047
      30.07 13:501.6942+0.0037
      30.07 13:401.6905-0.0016
      30.07 13:301.6921+0.0052
      30.07 13:201.6869-0.0002
      30.07 13:101.6871+0.002
      30.07 13:031.6851-0.0003
      30.07 13:001.6854+0.0056
      30.07 12:501.6798-0.0021
      30.07 12:401.6819+0.0004
      30.07 12:301.6815+0.0054
      30.07 12:201.6761-0.0005
      30.07 12:101.6766+0.0034
      30.07 12:031.6732-0.0008
      30.07 12:001.674+0.0027
      30.07 11:501.6713-0.0026
      30.07 11:401.6739-0.0022
      30.07 11:301.6761+0.0013
      30.07 11:201.6748-0.0096
      30.07 11:101.6844-0.0064
      30.07 11:001.6908-0.0021
      30.07 10:501.6929+0.01
      30.07 10:401.6829-0.0042
      30.07 10:301.6871+0.0016
      30.07 10:201.6855-0.0044
      30.07 10:101.6899+0.003
      30.07 10:031.6869-0.0009
      30.07 10:001.6878-
      30.07 08:401.6878+0.005
      30.07 08:301.6828-0.0016
      30.07 08:201.6844+0.0046
      30.07 08:101.6798+0.0017
      30.07 08:031.6781-0.0053
      30.07 08:001.6834+0.0004
      30.07 07:501.683-
      30.07 07:401.683+0.0019
      30.07 07:301.6811+0.0061
      30.07 07:201.675-0.0005
      30.07 07:101.6755-0.0012
      30.07 07:001.6767+0.0002
      30.07 06:501.6765+0.0013
      30.07 06:401.6752-0.0013
      30.07 06:301.6765-
      30.07 06:201.6765+0.001
      30.07 06:101.6755+0.0006
      30.07 06:031.6749-0.0009
      30.07 06:001.6758-0.0026
      30.07 05:501.6784+0.0025
      30.07 05:401.6759+0.0008
      30.07 05:301.6751-0.0023
      30.07 05:201.6774-0.0024
      30.07 05:101.6798+0.0008
      30.07 05:001.679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6501
      макс: 2.0571
      за неделю:
        1.6932

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      31.07 04:301.6932+0.0035
      31.07 03:501.679-0.0002
      31.07 02:501.6702-0.003
      31.07 01:501.6797-0.0002
      31.07 00:501.6772-0.0849
      30.07 23:501.7648+0.0028
      30.07 22:501.6712+0.0009
      30.07 21:501.6501-0.0008
      30.07 20:501.6727-0.0124
      30.07 19:501.6728-0.0024
      30.07 18:501.6852+0.0004
      30.07 17:501.6845+0.0015
      30.07 16:501.7011-0.0008
      30.07 15:501.6939+0.0042
      30.07 14:501.7126-0.0047
      30.07 13:501.6942+0.0056
      30.07 12:501.6798+0.0027
      30.07 11:501.6713-0.0021
      30.07 10:501.6929-
      30.07 08:401.6878+0.0004
      30.07 07:501.683+0.0002
      30.07 06:501.6765-0.0026
      30.07 05:501.6784-0.0034
      30.07 04:501.6824-0.0003
      30.07 03:501.6719+0.0041
      30.07 02:501.676-
      30.07 01:501.6777+0.0001
      30.07 00:501.658-0.0079
      29.07 23:501.6528-0.0083
      29.07 22:501.6624+0.0095
      29.07 21:501.6797+0.0015
      29.07 20:501.68-0.0029
      29.07 19:501.6829-0.0033
      29.07 18:501.6771-0.0022
      29.07 17:501.6937-0.0093
      29.07 16:501.6909-0.0003
      29.07 15:501.6901+0.001
      29.07 14:501.7181-0.0176
      29.07 13:501.731-0.0004
      29.07 12:501.7317-0.0156
      29.07 11:501.731-0.0058
      29.07 10:501.7332+0.001
      29.07 09:501.7347+0.0009
      29.07 08:501.7308+0.0004
      29.07 07:501.7072-0.0039
      29.07 06:501.71-0.0067
      29.07 05:501.7427-0.0017
      29.07 04:501.7426-0.0011
      29.07 03:501.771+0.0043
      29.07 02:501.7467+0.0001
      29.07 01:501.7469-0.0013
      29.07 00:501.7596+0.0019
      28.07 23:501.7377-0.0005
      28.07 22:501.7269-0.004
      28.07 21:501.7356+0.0007
      28.07 20:501.6611+0.0048
      28.07 19:501.7355+0.0064
      28.07 18:501.7447+0.0011
      28.07 17:501.7225+0.008
      28.07 16:501.6995+0.0017
      28.07 15:501.712+0.0012
      28.07 14:501.7068-0.0549
      28.07 13:501.7664+0.0307
      28.07 12:501.7353+0.0006
      28.07 11:501.7542+0.001
      28.07 10:501.7542+0.0036
      28.07 09:501.7494-0.0017
      28.07 08:501.7436-0.0032
      28.07 07:501.7378-0.0009
      28.07 06:501.7324+0.0049
      28.07 05:501.7474+0.0015
      28.07 04:501.7388-0.0058
      28.07 03:501.7413+0.0001
      28.07 02:501.7469-0.0154
      28.07 01:501.7579-0.0058
      28.07 00:501.7935+0.0061
      27.07 23:501.8034+0.0016
      27.07 22:501.8137+0.0032
      27.07 21:501.8185+0.0013
      27.07 20:501.828+0.0052
      27.07 19:501.8339+0.0007
      27.07 18:501.8096-0.0006
      27.07 17:501.8095-
      27.07 16:501.8491-0.0013
      27.07 15:501.8292-0.0025
      27.07 14:501.861+0.0021
      27.07 13:501.8958+0.0007
      27.07 12:501.8862+0.0008
      27.07 11:501.8993-0.0038
      27.07 10:501.9024-0.0091
      27.07 09:501.9032+0.0044
      27.07 08:501.9119+0.0014
      27.07 07:501.9227-0.005
      27.07 06:501.9158-
      27.07 05:501.9349-0.0061
      27.07 04:501.9375-0.0796
      27.07 03:502.0117+0.001
      27.07 02:501.9694-0.0007
      27.07 01:501.9642-0.0016
      27.07 00:501.9777-0.0026
      26.07 23:501.9511+0.0086
      26.07 22:501.9527-0.004
      26.07 21:501.9513+0.0049
      26.07 20:501.9214-0.003
      26.07 19:501.9183+0.0005
      26.07 18:501.9286-0.0034
      26.07 17:501.9244+0.0008
      26.07 16:501.9548-0.0273
      26.07 15:502.0392-0.014
      26.07 14:502.0448+0.023
      26.07 13:502.0571+0.1144
      26.07 12:501.9469+0.0047
      26.07 11:501.8859-0.0307
      26.07 10:501.9353+0.0131
      26.07 09:501.8464+0.0033
      26.07 08:501.8224-0.0003
      26.07 07:501.8194+0.001
      26.07 06:501.8184+0.0022
      26.07 05:501.8158+0.0015
      26.07 04:501.8111-0.0005
      26.07 03:501.8129-0.0002
      26.07 02:501.8128+0.0125
      26.07 01:501.8203+0.0026
      26.07 00:501.8122+0.0002
      25.07 23:501.8127+0.0013
      25.07 22:501.8079+0.0001
      25.07 21:501.8097-0.0009
      25.07 20:501.8133-0.0027
      25.07 19:501.8116+0.0026
      25.07 18:501.8058+0.0011
      25.07 17:501.79-0.0016
      25.07 16:501.7918+0.0021
      25.07 15:501.7841+0.001
      25.07 14:501.7793+0.0005
      25.07 13:501.7834+0.0001
      25.07 12:501.7834-0.0011
      25.07 11:501.7826-0.0008
      25.07 10:501.7846+0.0026
      25.07 09:501.7831+0.0007
      25.07 08:501.7866-0.0003
      25.07 07:501.7768-0.0024
      25.07 06:501.7772-0.0042
      25.07 05:501.786-0.0034
      25.07 04:501.7885+0.0011
      25.07 03:501.7699-0.0012
      25.07 02:501.7683+0.0003
      25.07 01:501.7636+0.0005
      25.07 00:501.7592+0.0009
      24.07 23:501.7625-
      24.07 22:501.7609+0.0022
      24.07 21:501.7615+0.0019
      24.07 20:501.7637+0.0009
      24.07 19:501.7542-0.0004
      24.07 18:501.7589+0.0069
      24.07 17:501.7507-0.009
      24.07 16:501.7692-0.0016
      24.07 15:501.785+0.001
      24.07 14:501.8004-0.0001
      24.07 13:501.8179+0.0017
      24.07 12:501.785-0.0004
      24.07 11:501.7813+0.0018
      24.07 10:501.7718-0.0032
      24.07 09:501.7753-
      24.07 08:501.7684+0.0038
      24.07 07:501.761+0.0042
      24.07 06:501.7616-0.0035
      24.07 05:501.7549+0.0026
      24.07 04:501.756
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.6405
      макс: 2.0571
      за месяц:
        1.6932
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.20261.6833-0.0175
      29.07.20261.7008-0.0361
      28.07.20261.7369-0.1163
      27.07.20261.8532-0.0778
      26.07.20261.931+0.136
      25.07.20261.795+0.0267
      24.07.20261.7683-0.0162
      23.07.20261.7845-0.0177
      22.07.20261.8022+0.0139
      21.07.20261.7883+0.0261
      20.07.20261.7622-0.0204
      19.07.20261.7826-0.0076
      18.07.20261.7902-0.0288
      17.07.20261.819-0.0606
      16.07.20261.8796-0.0031
      15.07.20261.8827+0.1133
      14.07.20261.7694+0.1289
      13.07.20261.6405-0.0426
      12.07.20261.6831
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 1.6405
      макс: 2.0571
      за квартал:
        1.6932
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      30.07.20261.6833-0.0175
      29.07.20261.7008-0.0361
      28.07.20261.7369-0.1163
      27.07.20261.8532-0.0778
      26.07.20261.931+0.136
      25.07.20261.795+0.0267
      24.07.20261.7683-0.0162
      23.07.20261.7845-0.0177
      22.07.20261.8022+0.0139
      21.07.20261.7883+0.0261
      20.07.20261.7622-0.0204
      19.07.20261.7826-0.0076
      18.07.20261.7902-0.0288
      17.07.20261.819-0.0606
      16.07.20261.8796-0.0031
      15.07.20261.8827+0.1133
      14.07.20261.7694+0.1289
      13.07.20261.6405-0.0426
      12.07.20261.6831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.