Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Nexo

    Курс Decimal (DEL) к Nexo (NEXO)

    Обновлено: 31.07.2026 01:20:01Decimal

    =
    Калькулятор DEL - NEXO / Обратный расчет: курс Nexo к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно nexo, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9744
      макс: 1.0622
      за сутки:
      1.0263  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 01:201.0263-0.001
      31.07 01:101.0273+0.001
      31.07 01:031.0263-0.0043
      31.07 01:001.0306+0.0001
      31.07 00:501.0305-0.0008
      31.07 00:401.0313-0.0006
      31.07 00:301.0319+0.0024
      31.07 00:201.0295+0.0005
      31.07 00:101.029-0.0001
      31.07 00:001.0291+0.05011
      30.07 23:500.97899-0.00058
      30.07 23:400.97957+0.00517
      30.07 23:300.9744-0.00069
      30.07 23:200.97509-0.05161
      30.07 23:101.0267+0.0026
      30.07 23:031.0241-0.0001
      30.07 23:001.0242-0.0001
      30.07 22:501.0243+0.0017
      30.07 22:401.0226-0.003
      30.07 22:301.0256-0.0024
      30.07 22:201.028-0.0147
      30.07 22:101.0427-0.0002
      30.07 22:001.0429-0.0017
      30.07 21:501.0446+0.0039
      30.07 21:401.0407-0.0015
      30.07 21:301.0422-0.0068
      30.07 21:201.049+0.0013
      30.07 21:101.0477+0.0008
      30.07 21:031.0469-0.0003
      30.07 21:001.0472+0.0039
      30.07 20:501.0433-0.003
      30.07 20:401.0463-0.0038
      30.07 20:301.0501-0.0011
      30.07 20:201.0512+0.0004
      30.07 20:101.0508-0.0001
      30.07 20:001.0509+0.008
      30.07 19:501.0429-0.0051
      30.07 19:401.048-0.0029
      30.07 19:301.0509+0.0026
      30.07 19:201.0483+0.0058
      30.07 19:101.0425+0.0016
      30.07 19:031.0409+0.0026
      30.07 19:001.0383+0.0037
      30.07 18:501.0346-0.0026
      30.07 18:401.0372-0.0006
      30.07 18:301.0378+0.0009
      30.07 18:201.0369-0.007
      30.07 18:101.0439-0.001
      30.07 18:001.0449+0.0016
      30.07 17:501.0433+0.0043
      30.07 17:401.039+0.0007
      30.07 17:301.0383-0.0005
      30.07 17:201.0388+0.0014
      30.07 17:101.0374+0.0006
      30.07 17:031.0368+0.0006
      30.07 17:001.0362+0.002
      30.07 16:501.0342-0.0027
      30.07 16:401.0369-0.0006
      30.07 16:301.0375-0.0009
      30.07 16:201.0384-0.0037
      30.07 16:101.0421+0.0013
      30.07 16:001.0408-0.0011
      30.07 15:501.0419-0.0002
      30.07 15:401.0421+0.0027
      30.07 15:301.0394+0.0009
      30.07 15:201.0385-0.0007
      30.07 15:101.0392+0.013
      30.07 15:031.0262+0.0008
      30.07 15:001.0254-0.0008
      30.07 14:501.0262+0.0006
      30.07 14:401.0256-0.0117
      30.07 14:301.0373+0.0006
      30.07 14:201.0367-0.0022
      30.07 14:101.0389-0.0052
      30.07 14:001.0441+0.0006
      30.07 13:501.0435-0.0012
      30.07 13:401.0447-0.0009
      30.07 13:301.0456+0.0001
      30.07 13:201.0455+0.0001
      30.07 13:101.0454-0.0011
      30.07 13:031.0465+0.0002
      30.07 13:001.0463-0.0031
      30.07 12:501.0494+0.0002
      30.07 12:401.0492-0.0033
      30.07 12:301.0525-0.0053
      30.07 12:201.0578-
      30.07 12:101.0578-0.0018
      30.07 12:031.0596-0.0002
      30.07 12:001.0598-0.0024
      30.07 11:501.0622+0.0007
      30.07 11:401.0615+0.0011
      30.07 11:301.0604-0.0005
      30.07 11:201.0609+0.0024
      30.07 11:101.0585+0.0041
      30.07 11:001.0544+0.0007
      30.07 10:501.0537-0.0021
      30.07 10:401.0558-0.0034
      30.07 10:301.0592-0.0029
      30.07 10:201.0621+0.0013
      30.07 10:101.0608-0.0008
      30.07 10:031.0616-
      30.07 10:001.0616+0.0055
      30.07 08:401.0561-0.0024
      30.07 08:301.0585+0.0006
      30.07 08:201.0579+0.0003
      30.07 08:101.0576+0.0005
      30.07 08:031.0571+0.0023
      30.07 08:001.0548-
      30.07 07:501.0548-0.001
      30.07 07:401.0558+0.0012
      30.07 07:301.0546-0.0034
      30.07 07:201.058+0.0009
      30.07 07:101.0571+0.0004
      30.07 07:001.0567+0.002
      30.07 06:501.0547+0.0014
      30.07 06:401.0533+0.0007
      30.07 06:301.0526+0.0089
      30.07 06:201.0437-0.001
      30.07 06:101.0447-0.0004
      30.07 06:031.0451-0.0001
      30.07 06:001.0452-0.0017
      30.07 05:501.0469-0.0008
      30.07 05:401.0477+0.0021
      30.07 05:301.0456-0.001
      30.07 05:201.0466+0.0017
      30.07 05:101.0449-0.0003
      30.07 05:001.0452-0.0009
      30.07 04:501.0461-0.0018
      30.07 04:401.0479-0.0009
      30.07 04:301.0488-0.0014
      30.07 04:201.0502+0.0004
      30.07 04:101.0498+0.0017
      30.07 04:031.0481-0.0003
      30.07 04:001.0484-0.0024
      30.07 03:501.0508+0.0004
      30.07 03:401.0504+0.001
      30.07 03:301.0494+0.0021
      30.07 03:201.0473-0.0017
      30.07 03:101.049-0.0004
      30.07 03:001.0494-0.0016
      30.07 02:501.051-0.0011
      30.07 02:401.0521-0.0022
      30.07 02:301.0543-0.0034
      30.07 02:201.0577-0.0001
      30.07 02:101.0578+0.0007
      30.07 02:031.0571-0.0004
      30.07 02:001.0575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9744
      макс: 1.1499
      за неделю:
        1.0263

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 01:201.0263+0.0001
      31.07 00:501.0305+0.05011
      30.07 23:500.97899-0.0001
      30.07 22:501.0243-0.0017
      30.07 21:501.0446+0.0039
      30.07 20:501.0433+0.008
      30.07 19:501.0429+0.0037
      30.07 18:501.0346+0.0016
      30.07 17:501.0433+0.002
      30.07 16:501.0342-0.0011
      30.07 15:501.0419-0.0008
      30.07 14:501.0262+0.0006
      30.07 13:501.0435-0.0031
      30.07 12:501.0494-0.0024
      30.07 11:501.0622+0.0007
      30.07 10:501.0537+0.0055
      30.07 08:401.0561-
      30.07 07:501.0548+0.002
      30.07 06:501.0547-0.0017
      30.07 05:501.0469-0.0009
      30.07 04:501.0461-0.0024
      30.07 03:501.0508-0.0016
      30.07 02:501.051+0.0032
      30.07 01:501.0543-0.0024
      30.07 00:501.0775+0.0024
      29.07 23:501.0778+0.0019
      29.07 22:501.0705-0.0043
      29.07 21:501.0626-0.0034
      29.07 20:501.0708+0.002
      29.07 19:501.0624+0.0005
      29.07 18:501.059-0.0021
      29.07 17:501.0628+0.0037
      29.07 16:501.0719-0.0064
      29.07 15:501.0942-0.0022
      29.07 14:501.088+0.0013
      29.07 13:501.0974-0.0017
      29.07 12:501.0946+0.0139
      29.07 11:501.0876+0.0043
      29.07 10:501.0839+0.0006
      29.07 09:501.083-0.0012
      29.07 08:501.0861-0.0016
      29.07 07:501.0974-0.0005
      29.07 06:501.1004-0.0042
      29.07 05:501.0984+0.0044
      29.07 04:501.0892-0.0018
      29.07 03:501.0778-0.0041
      29.07 02:501.089+0.0005
      29.07 01:501.0885-0.0008
      29.07 00:501.0838+0.0001
      28.07 23:501.0937-
      28.07 22:501.0893-0.0112
      28.07 21:501.0966+0.0002
      28.07 20:501.1499-0.0027
      28.07 19:501.0978+0.0033
      28.07 18:501.0929-0.0009
      28.07 17:501.1034-0.0031
      28.07 16:501.1168-0.0004
      28.07 15:501.1025-0.0079
      28.07 14:501.1034+0.0352
      28.07 13:501.0762-0.0188
      28.07 12:501.1014+0.0004
      28.07 11:501.0722-0.0016
      28.07 10:501.0687-0.0007
      28.07 09:501.0777-0.0004
      28.07 08:501.0869+0.0001
      28.07 07:501.0889-0.0002
      28.07 06:501.0953-0.0029
      28.07 05:501.1011+0.0081
      28.07 04:501.0893+0.0024
      28.07 03:501.0854+0.0017
      28.07 02:501.0736+0.0067
      28.07 01:501.0729-0.0035
      28.07 00:501.0732-0.0011
      27.07 23:501.0658+0.0002
      27.07 22:501.0595+0.0009
      27.07 21:501.0577-0.001
      27.07 20:501.0552-0.0006
      27.07 19:501.064-0.0013
      27.07 18:501.0757+0.0008
      27.07 17:501.0742+0.0003
      27.07 16:501.0616+0.0024
      27.07 15:501.0652+0.0033
      27.07 14:501.0534-0.0019
      27.07 13:501.0335-0.0001
      27.07 12:501.0386+0.0012
      27.07 11:501.0252+0.0012
      27.07 10:501.0359-0.0001
      27.07 09:501.0397-0.0002
      27.07 08:501.0403+0.0011
      27.07 07:501.0353+0.0011
      27.07 06:501.0365+0.001
      27.07 05:501.0348+0.0015
      27.07 04:501.0377+0.0018
      27.07 03:501.0347-0.0003
      27.07 02:501.0326-0.0011
      27.07 01:501.034-0.0004
      27.07 00:501.0416-0.0007
      26.07 23:501.0442-0.0013
      26.07 22:501.045-0.0003
      26.07 21:501.0434-0.0012
      26.07 20:501.0487+0.0007
      26.07 19:501.0435-0.0012
      26.07 18:501.0469+0.0002
      26.07 17:501.0527+0.0013
      26.07 16:501.0558+0.0004
      26.07 15:501.0564-0.0008
      26.07 14:501.0501-0.007
      26.07 13:501.0632-0.0077
      26.07 12:501.0589-0.0012
      26.07 11:501.0574+0.0024
      26.07 10:501.0551+0.0016
      26.07 09:501.0526-0.0019
      26.07 08:501.0539-0.0047
      26.07 07:501.0601+0.0019
      26.07 06:501.0624-0.0004
      26.07 05:501.0655-0.0002
      26.07 04:501.0549+0.0006
      26.07 03:501.0557+0.0014
      26.07 02:501.0575-0.0073
      26.07 01:501.0604-0.0076
      26.07 00:501.0704-0.0009
      25.07 23:501.0496-0.0005
      25.07 22:501.0516-0.0007
      25.07 21:501.0515-0.0011
      25.07 20:501.0561+0.0023
      25.07 19:501.059+0.0026
      25.07 18:501.0576-0.0002
      25.07 17:501.0636-0.0008
      25.07 16:501.0657+0.0006
      25.07 15:501.071-0.0008
      25.07 14:501.0686-0.0007
      25.07 13:501.0702+0.0022
      25.07 12:501.0693-0.0011
      25.07 11:501.0734-
      25.07 10:501.0752-0.0002
      25.07 09:501.0741+0.0005
      25.07 08:501.0673+0.0003
      25.07 07:501.0748-
      25.07 06:501.0736+0.0024
      25.07 05:501.0671+0.0001
      25.07 04:501.0687+0.003
      25.07 03:501.0757+0.0015
      25.07 02:501.0745+0.001
      25.07 01:501.0709+0.0005
      25.07 00:501.0709+0.0008
      24.07 23:501.0672+0.0017
      24.07 22:501.0717-0.004
      24.07 21:501.0753+0.0017
      24.07 20:501.0693-0.0008
      24.07 19:501.068+0.0006
      24.07 18:501.0728-0.0035
      24.07 17:501.0867+0.0065
      24.07 16:501.0816+0.0028
      24.07 15:501.0762-0.0024
      24.07 14:501.0639-0.0003
      24.07 13:501.0644-0.0035
      24.07 12:501.0984+0.0021
      24.07 11:501.0901-0.0003
      24.07 10:501.0947+0.0021
      24.07 09:501.086+0.0001
      24.07 08:501.0837-0.0037
      24.07 07:501.0905-0.0014
      24.07 06:501.0959-0.0003
      24.07 05:501.1022+0.0007
      24.07 04:501.1001-0.0002
      24.07 03:501.1013+0.0048
      24.07 02:501.0974-0.0024
      24.07 01:501.0986
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.9744
      макс: 1.2669
      за месяц:
        1.0263
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20261.0783-0.0145
      28.07.20261.0928+0.0395
      27.07.20261.0533+0.0024
      26.07.20261.0509-0.0141
      25.07.20261.065-0.0158
      24.07.20261.0808-0.0035
      23.07.20261.0843+0.0187
      22.07.20261.0656+0.0032
      21.07.20261.0624-0.0124
      20.07.20261.0748-0.0087
      19.07.20261.0835-0.0217
      18.07.20261.1052+0.0013
      17.07.20261.1039+0.0278
      16.07.20261.0761+0.0015
      15.07.20261.0746-0.0894
      14.07.20261.164-0.1029
      13.07.20261.2669+0.0307
      12.07.20261.2362
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.9744
      макс: 1.2669
      за квартал:
        1.0263
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20261.0783-0.0145
      28.07.20261.0928+0.0395
      27.07.20261.0533+0.0024
      26.07.20261.0509-0.0141
      25.07.20261.065-0.0158
      24.07.20261.0808-0.0035
      23.07.20261.0843+0.0187
      22.07.20261.0656+0.0032
      21.07.20261.0624-0.0124
      20.07.20261.0748-0.0087
      19.07.20261.0835-0.0217
      18.07.20261.1052+0.0013
      17.07.20261.1039+0.0278
      16.07.20261.0761+0.0015
      15.07.20261.0746-0.0894
      14.07.20261.164-0.1029
      13.07.20261.2669+0.0307
      12.07.20261.2362

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.