Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Decimal

    Курс Nexo (NEXO) к Decimal (DEL)

    Обновлено: 14.09.2026 06:30:01Nexo

    =
    Калькулятор NEXO - DEL / Обратный расчет: курс Decimal к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно decimal, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6523
      макс: 1.6943
      за сутки:
      1.6916  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 06:301.6916-0.0027
      14.09 06:201.6943+0.009
      14.09 06:101.6853-0.001
      14.09 06:001.6863+0.0007
      14.09 05:501.6856-0.0008
      14.09 05:401.6864-0.0008
      14.09 05:301.6872+0.0018
      14.09 05:201.6854+0.0044
      14.09 05:101.681+0.0007
      14.09 05:031.6803+0.0018
      14.09 05:001.6785+0.001
      14.09 04:501.6775+0.0004
      14.09 04:401.6771+0.0009
      14.09 04:301.6762-0.0005
      14.09 04:201.6767-0.0001
      14.09 04:101.6768-0.0004
      14.09 04:001.6772-0.0015
      14.09 03:501.6787+0.0023
      14.09 03:401.6764-0.0037
      14.09 03:301.6801+0.0001
      14.09 03:201.68-0.001
      14.09 03:101.681+0.0024
      14.09 03:031.6786-0.0004
      14.09 03:001.679+0.0018
      14.09 02:501.6772-0.0022
      14.09 02:401.6794-0.0011
      14.09 02:301.6805+0.002
      14.09 02:201.6785+0.0008
      14.09 02:101.6777-0.0007
      14.09 02:001.6784-0.0021
      14.09 01:501.6805+0.0035
      14.09 01:401.677-0.0013
      14.09 01:301.6783+0.0192
      14.09 01:201.6591-0.0017
      14.09 01:101.6608-0.0068
      14.09 01:031.6676-0.0008
      14.09 01:001.6684+0.0019
      14.09 00:501.6665-0.0007
      14.09 00:401.6672-0.0019
      14.09 00:301.6691-0.0025
      14.09 00:201.6716-0.0056
      14.09 00:101.6772+0.0061
      14.09 00:001.6711+0.0014
      13.09 23:501.6697-0.0017
      13.09 23:401.6714-0.0003
      13.09 23:301.6717+0.0003
      13.09 23:201.6714+0.0013
      13.09 23:101.6701+0.0002
      13.09 23:031.6699+0.0028
      13.09 23:001.6671+0.0014
      13.09 22:501.6657+0.0008
      13.09 22:401.6649+0.002
      13.09 22:301.6629-0.0018
      13.09 22:201.6647+0.0003
      13.09 22:101.6644+0.0022
      13.09 22:001.6622-0.0023
      13.09 21:501.6645+0.0018
      13.09 21:401.6627-0.0016
      13.09 21:301.6643+0.0006
      13.09 21:201.6637-0.0018
      13.09 21:101.6655-0.0016
      13.09 21:031.6671-0.0014
      13.09 21:001.6685-0.0024
      13.09 20:501.6709-0.001
      13.09 20:401.6719+0.0005
      13.09 20:301.6714+0.0032
      13.09 20:241.6682+0.0046
      13.09 20:101.6636+0.0006
      13.09 20:001.663-0.0052
      13.09 19:501.6682+0.0026
      13.09 19:401.6656-0.0045
      13.09 19:301.6701+0.0072
      13.09 19:201.6629+0.0011
      13.09 19:101.6618-0.0005
      13.09 19:031.6623-0.0006
      13.09 19:001.6629-0.0016
      13.09 18:501.6645-0.0011
      13.09 18:401.6656-0.0046
      13.09 18:301.6702-0.0065
      13.09 18:201.6767+0.016
      13.09 18:101.6607-0.0003
      13.09 18:001.661-
      13.09 17:501.661+0.0007
      13.09 17:401.6603-0.0012
      13.09 17:301.6615-0.0009
      13.09 17:201.6624-0.0015
      13.09 17:101.6639+0.0014
      13.09 17:031.6625-0.0009
      13.09 17:001.6634+0.0019
      13.09 16:501.6615+0.0044
      13.09 16:401.6571-0.0024
      13.09 16:301.6595+0.0005
      13.09 16:201.659+0.0003
      13.09 16:101.6587-0.0004
      13.09 16:001.6591-0.0008
      13.09 15:501.6599+0.001
      13.09 15:401.6589-0.0018
      13.09 15:301.6607+0.0042
      13.09 15:201.6565-0.0092
      13.09 15:101.6657+0.0081
      13.09 15:031.6576+0.0005
      13.09 15:001.6571+0.0013
      13.09 14:501.6558+0.0035
      13.09 14:401.6523-0.0036
      13.09 14:301.6559-0.0004
      13.09 14:201.6563-0.001
      13.09 14:101.6573+0.0009
      13.09 14:001.6564-0.0051
      13.09 13:501.6615-0.0022
      13.09 13:401.6637+0.0031
      13.09 13:301.6606-0.0049
      13.09 13:201.6655-0.0009
      13.09 13:101.6664-0.0023
      13.09 13:031.6687+0.0009
      13.09 13:001.6678-0.005
      13.09 12:501.6728-0.001
      13.09 12:401.6738-0.0041
      13.09 12:301.6779+0.0125
      13.09 12:201.6654+0.0002
      13.09 12:101.6652+0.0006
      13.09 12:001.6646+0.0005
      13.09 11:501.6641-0.0035
      13.09 11:401.6676-0.0039
      13.09 11:301.6715-0.0034
      13.09 11:201.6749-0.0013
      13.09 11:101.6762+0.0016
      13.09 11:031.6746+0.002
      13.09 11:001.6726-0.0013
      13.09 10:501.6739-0.0005
      13.09 10:401.6744+0.0003
      13.09 10:301.6741+0.0027
      13.09 10:201.6714-0.0016
      13.09 10:101.673+0.0009
      13.09 10:001.6721-0.0026
      13.09 09:501.6747-0.0017
      13.09 09:401.6764-0.0022
      13.09 09:301.6786-0.0025
      13.09 09:201.6811-0.0006
      13.09 09:101.6817+0.0007
      13.09 09:031.681+0.0015
      13.09 09:001.6795+0.001
      13.09 08:501.6785+0.001
      13.09 08:401.6775-0.0004
      13.09 08:301.6779-0.0017
      13.09 08:201.6796+0.0001
      13.09 08:101.6795-0.0002
      13.09 08:001.6797-0.0007
      13.09 07:501.6804+0.0001
      13.09 07:401.6803-0.0004
      13.09 07:301.6807+0.0002
      13.09 07:201.6805+0.0019
      13.09 07:101.6786-0.0004
      13.09 07:031.679+0.0002
      13.09 07:001.6788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6523
      макс: 1.7394
      за неделю:
        1.6916

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 06:301.6916+0.0007
      14.09 05:501.6856+0.001
      14.09 04:501.6775-0.0015
      14.09 03:501.6787+0.0018
      14.09 02:501.6772-0.0021
      14.09 01:501.6805+0.0019
      14.09 00:501.6665+0.0014
      13.09 23:501.6697+0.0014
      13.09 22:501.6657-0.0023
      13.09 21:501.6645-0.0024
      13.09 20:501.6709-0.0052
      13.09 19:501.6682-0.0016
      13.09 18:501.6645-
      13.09 17:501.661+0.0019
      13.09 16:501.6615-0.0008
      13.09 15:501.6599+0.0013
      13.09 14:501.6558-0.0051
      13.09 13:501.6615-0.005
      13.09 12:501.6728+0.0005
      13.09 11:501.6641-0.0013
      13.09 10:501.6739-0.0026
      13.09 09:501.6747+0.001
      13.09 08:501.6785-0.0007
      13.09 07:501.6804+0.0003
      13.09 06:501.6785-0.0005
      13.09 05:501.6741+0.0004
      13.09 04:501.6705+0.005
      13.09 03:501.6645+0.0006
      13.09 02:501.6636-0.0015
      13.09 01:501.6626+0.0016
      13.09 00:501.6597-0.0029
      12.09 23:501.6671-0.0015
      12.09 22:501.6662-0.0033
      12.09 21:501.663+0.0037
      12.09 20:501.6592-0.004
      12.09 19:501.6662+0.0057
      12.09 18:501.6617+0.0005
      12.09 17:501.665-0.0031
      12.09 16:501.6718-0.0015
      12.09 15:501.6774-0.0006
      12.09 14:501.6833+0.0037
      12.09 13:501.6839-0.0158
      12.09 12:501.6875-0.0017
      12.09 11:501.6908+0.0029
      12.09 10:501.6857-0.0087
      12.09 09:501.6942+0.0006
      12.09 08:501.697+0.0004
      12.09 07:501.6925-0.0028
      12.09 06:501.6901+0.0019
      12.09 05:501.6865+0.0022
      12.09 04:501.6828-0.0002
      12.09 03:501.681-0.0006
      12.09 02:501.6741-0.0036
      12.09 01:501.6779-0.0022
      12.09 00:501.6788-0.0018
      11.09 23:501.6863+0.0013
      11.09 22:501.6818-0.0015
      11.09 21:501.6824-0.0041
      11.09 20:501.6969+0.0097
      11.09 19:501.6907-0.0174
      11.09 18:501.7129-0.0027
      11.09 17:501.7032+0.0157
      11.09 16:501.6879+0.0001
      11.09 15:501.6876-0.0013
      11.09 14:501.6774-0.0001
      11.09 13:501.6854-0.0017
      11.09 12:501.6909-0.0046
      11.09 11:501.6941-0.0002
      11.09 10:501.6907-0.0029
      11.09 09:501.6961-0.0005
      11.09 08:501.695-0.0002
      11.09 07:501.6998+0.006
      11.09 06:501.6925+0.0026
      11.09 05:501.6928-0.0009
      11.09 04:501.6903+0.0038
      11.09 03:501.6942-0.0078
      11.09 02:501.6989+0.0015
      11.09 01:501.7043+0.0031
      11.09 00:501.7032+0.0009
      10.09 23:501.7011-0.0008
      10.09 22:501.7033-0.0027
      10.09 21:501.7062-0.0069
      10.09 20:501.7164-0.0002
      10.09 19:501.6993-0.0014
      10.09 18:501.7139-0.0052
      10.09 17:501.7063+0.0039
      10.09 16:501.701-0.0042
      10.09 15:501.702+0.0031
      10.09 14:501.7094-0.0027
      10.09 13:501.7033-0.0025
      10.09 12:501.7014-0.0008
      10.09 11:501.694-0.0016
      10.09 10:501.6972-0.0015
      10.09 09:501.7051-0.0081
      10.09 08:501.7256-0.0035
      10.09 07:501.7218-0.003
      10.09 06:501.7271+0.0006
      10.09 05:501.7174-0.0007
      10.09 04:501.717+0.0001
      10.09 03:501.7155+0.0002
      10.09 02:501.7114+0.0033
      10.09 01:501.7134-0.0011
      10.09 00:501.7142-0.0005
      09.09 23:501.7105-0.0032
      09.09 22:501.7178-0.0033
      09.09 21:501.7174+0.0008
      09.09 20:501.7156-0.0008
      09.09 19:501.7147+0.0023
      09.09 18:501.7119-0.0025
      09.09 17:501.7306-0.0049
      09.09 16:501.7393+0.0011
      09.09 15:501.7298+0.0058
      09.09 14:501.7278+0.0044
      09.09 13:501.7268-0.0014
      09.09 12:501.7304+0.0001
      09.09 11:501.725-0.0073
      09.09 10:501.7298-0.0099
      09.09 09:501.7335+0.007
      09.09 08:501.7321-0.0001
      09.09 07:501.7126+0.0054
      09.09 06:501.7165-0.0001
      09.09 05:501.7157+0.0012
      09.09 04:501.724-0.0055
      09.09 03:501.721-0.0006
      09.09 02:501.7162-0.0042
      09.09 01:501.7123+0.0043
      09.09 00:501.7071+0.0029
      08.09 23:501.7166-0.0003
      08.09 22:501.7169-0.0044
      08.09 21:501.7248-0.0019
      08.09 20:501.7232-0.0045
      08.09 19:501.7099-0.0024
      08.09 18:501.7193+0.0017
      08.09 17:501.6922+0.0027
      08.09 16:501.6851-0.0016
      08.09 15:501.6875+0.0009
      08.09 14:501.695-0.005
      08.09 13:501.6991+0.0017
      08.09 12:501.705+0.0139
      08.09 11:501.6999+0.0021
      08.09 10:501.7011-0.0005
      08.09 09:501.7049+0.0013
      08.09 08:501.698+0.0024
      08.09 07:501.707+0.0023
      08.09 06:501.7058+0.0001
      08.09 05:501.7141-0.0014
      08.09 04:501.717-0.0003
      08.09 03:501.7215+0.0024
      08.09 02:501.7098+0.0027
      08.09 01:501.7104-0.0016
      08.09 00:501.7138+0.0012
      07.09 23:501.7081+0.0017
      07.09 22:501.7073-0.0016
      07.09 21:501.7063+0.001
      07.09 20:501.7071-0.0067
      07.09 19:501.7076-0.0025
      07.09 18:501.7066+0.0036
      07.09 17:501.7021+0.0101
      07.09 16:501.7079-0.0052
      07.09 15:501.7046+0.0019
      07.09 14:501.6927+0.0002
      07.09 13:501.6967-0.0035
      07.09 12:501.707-0.0009
      07.09 11:501.7076-0.0005
      07.09 10:501.7122-0.0018
      07.09 09:501.716-0.005
      07.09 08:501.7209+0.0028
      07.09 07:501.733-0.0042
      07.09 06:501.7394
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 1.0725
      макс: 1.7569
      за месяц:
      1.6916  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20261.669-0.008
      12.09.20261.677-0.0144
      11.09.20261.6914-0.016
      10.09.20261.7074-0.0143
      09.09.20261.7217+0.0137
      08.09.20261.708-0.006
      07.09.20261.714-0.001
      06.09.20261.715-0.0127
      05.09.20261.7277-0.0005
      04.09.20261.7282-0.0287
      03.09.20261.7569+0.1182
      02.09.20261.6387+0.0508
      01.09.20261.5879+0.0272
      31.08.20261.5607+0.0385
      30.08.20261.5222+0.0641
      29.08.20261.4581-0.0124
      28.08.20261.4705+0.0007
      27.08.20261.4698+0.0358
      26.08.20261.434-0.0002
      25.08.20261.4342+0.0654
      23.08.20261.3688-0.0124
      22.08.20261.3812-0.0011
      21.08.20261.3823+0.1194
      20.08.20261.2629+0.0652
      19.08.20261.1977+0.0356
      18.08.20261.1621+0.0707
      17.08.20261.0914+0.0189
      16.08.20261.0725-0.037
      15.08.20261.1095-0.0496
      14.08.20261.1591
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.7893
      макс: 1.7569
      за квартал:
      1.6916  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20261.669-0.008
      12.09.20261.677-0.0144
      11.09.20261.6914-0.016
      10.09.20261.7074-0.0143
      09.09.20261.7217+0.0137
      08.09.20261.708-0.006
      07.09.20261.714-0.001
      06.09.20261.715-0.0127
      05.09.20261.7277-0.0005
      04.09.20261.7282-0.0287
      03.09.20261.7569+0.1182
      02.09.20261.6387+0.0508
      01.09.20261.5879+0.0272
      31.08.20261.5607+0.0385
      30.08.20261.5222+0.0641
      29.08.20261.4581-0.0124
      28.08.20261.4705+0.0007
      27.08.20261.4698+0.0358
      26.08.20261.434-0.0002
      25.08.20261.4342+0.0654
      23.08.20261.3688-0.0124
      22.08.20261.3812-0.0011
      21.08.20261.3823+0.1194
      20.08.20261.2629+0.0652
      19.08.20261.1977+0.0356
      18.08.20261.1621+0.0707
      17.08.20261.0914+0.0189
      16.08.20261.0725-0.037
      15.08.20261.1095-0.0496
      14.08.20261.1591-0.0041
      13.08.20261.1632+0.018
      12.08.20261.1452+0.0121
      11.08.20261.1331-0.0282
      10.08.20261.1613-0.0093
      09.08.20261.1706+0.0207
      08.08.20261.1499+0.0249
      07.08.20261.125+0.0294
      06.08.20261.0956+0.0247
      05.08.20261.0709+0.0065
      04.08.20261.0644+0.0177
      03.08.20261.0467+0.0206
      02.08.20261.0261+0.0194
      01.08.20261.0067+0.03296
      31.07.20260.97374+0.01389
      30.07.20260.95985+0.03246
      29.07.20260.92739+0.01233
      28.07.20260.91506-0.03434
      27.07.20260.9494-0.00218
      26.07.20260.95158+0.01259
      25.07.20260.93899+0.01371
      24.07.20260.92528+0.00307
      23.07.20260.92221-0.01624
      22.07.20260.93845-0.00281
      21.07.20260.94126+0.01083
      20.07.20260.93043+0.00746
      19.07.20260.92297+0.01817
      18.07.20260.9048-0.00106
      17.07.20260.90586-0.02341
      16.07.20260.92927-0.00134
      15.07.20260.93061+0.0715
      14.07.20260.85911+0.06981
      13.07.20260.7893-0.01962
      12.07.20260.80892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.