Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » o1.exchange » Decimal

    Курс o1.exchange (O) к Decimal (DEL)

    Обновлено: 31.07.2026 14:10:01

    =
    Калькулятор O - DEL / Обратный расчет: курс Decimal к o1.exchange
    0
    10010

    Графики

    Динамика изменения курса o1.exchange относительно decimal, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63298
      макс: 0.71303
      за сутки:
      0.69959  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      31.07 14:100.69959+0.03411
      31.07 14:000.66548-0.00365
      31.07 13:500.66913-0.00551
      31.07 13:400.67464-0.00084
      31.07 13:300.67548-0.00055
      31.07 13:200.67603+0.00026
      31.07 13:100.67577-0.00019
      31.07 13:030.67596+0.00432
      31.07 13:000.67164+0.00064
      31.07 12:500.671-0.00134
      31.07 12:400.67234-0.00442
      31.07 12:300.67676-0.00063
      31.07 12:200.67739-8.0E-5
      31.07 12:100.67747-0.00313
      31.07 12:000.6806+0.00215
      31.07 11:500.67845+0.00113
      31.07 11:400.67732+0.00299
      31.07 11:300.67433-0.00018
      31.07 11:200.67451-0.00408
      31.07 11:100.67859+0.00568
      31.07 11:030.67291-0.00218
      31.07 11:000.67509+0.00868
      31.07 10:500.66641-0.00019
      31.07 10:400.6666+1.0E-5
      31.07 10:300.66659+0.00445
      31.07 10:200.66214+0.00167
      31.07 10:100.66047-0.00116
      31.07 10:000.66163+0.00029
      31.07 09:500.66134-0.00556
      31.07 09:400.6669-0.01268
      31.07 09:300.67958+0.00027
      31.07 09:200.67931+3.0E-5
      31.07 09:100.67928+0.00042
      31.07 09:030.67886+0.0016
      31.07 09:000.67726+0.00253
      31.07 08:500.67473+0.00011
      31.07 08:400.67462-0.00103
      31.07 08:300.67565+0.00174
      31.07 08:200.67391+0.00252
      31.07 08:100.67139-0.00125
      31.07 08:000.67264-0.00171
      31.07 07:500.67435-0.0012
      31.07 07:400.67555-0.00089
      31.07 07:300.67644+0.00128
      31.07 07:200.67516-0.00266
      31.07 07:100.67782-0.00125
      31.07 07:030.67907+0.00011
      31.07 07:000.67896+0.00124
      31.07 06:500.67772+0.00045
      31.07 06:400.67727+0.00803
      31.07 06:300.66924-0.00154
      31.07 06:200.67078+0.00042
      31.07 06:100.67036+0.00459
      31.07 06:000.66577+0.00164
      31.07 05:500.66413+0.00262
      31.07 05:400.66151-0.00779
      31.07 05:300.6693-0.00074
      31.07 05:200.67004+0.00323
      31.07 05:100.66681+0.00129
      31.07 05:030.66552-0.00241
      31.07 05:000.66793-0.00565
      31.07 04:500.67358+0.00017
      31.07 04:450.67341-0.0008
      31.07 04:300.67421-0.00051
      31.07 04:200.67472-0.00062
      31.07 04:100.67534-0.00156
      31.07 04:000.6769-0.00026
      31.07 03:500.67716+0.00102
      31.07 03:400.67614+0.00113
      31.07 03:300.67501+0.00492
      31.07 03:200.67009+0.00572
      31.07 03:100.66437-0.00256
      31.07 03:030.66693-0.0016
      31.07 03:000.66853+0.00022
      31.07 02:500.66831-0.00049
      31.07 02:400.6688+0.00213
      31.07 02:300.66667+0.00296
      31.07 02:200.66371-0.00587
      31.07 02:100.66958+0.00046
      31.07 02:000.66912-0.014
      31.07 01:500.68312+0.00041
      31.07 01:400.68271+0.00067
      31.07 01:300.68204+3.0E-5
      31.07 01:200.68201+0.00199
      31.07 01:100.68002+0.00333
      31.07 01:030.67669-0.00058
      31.07 01:000.67727+0.00394
      31.07 00:500.67333-0.00165
      31.07 00:400.67498-0.00211
      31.07 00:300.67709-0.00231
      31.07 00:200.6794+0.00099
      31.07 00:100.67841-0.00034
      31.07 00:000.67875-0.03428
      30.07 23:500.71303+0.00429
      30.07 23:400.70874+0.00029
      30.07 23:300.70845-0.00053
      30.07 23:200.70898+0.03764
      30.07 23:100.67134-0.0021
      30.07 23:030.67344+0.00031
      30.07 23:000.67313+0.00485
      30.07 22:500.66828+0.0026
      30.07 22:400.66568+0.00229
      30.07 22:300.66339-0.00155
      30.07 22:200.66494+0.00995
      30.07 22:100.65499-0.00121
      30.07 22:000.6562+0.00277
      30.07 21:500.65343-0.00246
      30.07 21:400.65589-0.00061
      30.07 21:300.6565+0.00232
      30.07 21:200.65418-0.00245
      30.07 21:100.65663+0.00247
      30.07 21:030.65416-0.00051
      30.07 21:000.65467-0.00023
      30.07 20:500.6549+0.0007
      30.07 20:400.6542-0.00147
      30.07 20:300.65567-0.00352
      30.07 20:200.65919+0.00316
      30.07 20:100.65603-0.00501
      30.07 20:000.66104-0.00335
      30.07 19:500.66439-0.00509
      30.07 19:400.66948+0.00447
      30.07 19:300.66501+0.00481
      30.07 19:200.6602+0.00559
      30.07 19:100.65461-0.00135
      30.07 19:030.65596-0.00089
      30.07 19:000.65685+0.00063
      30.07 18:500.65622-0.00101
      30.07 18:400.65723+0.00429
      30.07 18:300.65294-0.00275
      30.07 18:200.65569+0.00199
      30.07 18:100.6537+0.00246
      30.07 18:000.65124+0.00165
      30.07 17:500.64959-0.00263
      30.07 17:400.65222-0.0041
      30.07 17:300.65632+0.01045
      30.07 17:200.64587-0.00082
      30.07 17:100.64669+0.01167
      30.07 17:030.63502+0.00014
      30.07 17:000.63488+7.0E-5
      30.07 16:500.63481-0.00098
      30.07 16:400.63579-0.00575
      30.07 16:300.64154+0.00329
      30.07 16:200.63825+0.00398
      30.07 16:100.63427-0.00413
      30.07 16:000.6384+0.00542
      30.07 15:500.63298-0.00146
      30.07 15:400.63444-0.00434
      30.07 15:300.63878-0.00223
      30.07 15:200.64101+0.00298
      30.07 15:100.63803-0.0065
      30.07 15:030.64453+0.00042
      30.07 15:000.64411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56161
      макс: 0.71303
      за неделю:
      0.69959  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      31.07 14:100.69959-0.00365
      31.07 13:500.66913+0.00064
      31.07 12:500.671+0.00215
      31.07 11:500.67845+0.00868
      31.07 10:500.66641+0.00029
      31.07 09:500.66134+0.00253
      31.07 08:500.67473-0.00171
      31.07 07:500.67435+0.00124
      31.07 06:500.67772+0.00164
      31.07 05:500.66413-0.00565
      31.07 04:500.67358-0.00026
      31.07 03:500.67716+0.00022
      31.07 02:500.66831-0.014
      31.07 01:500.68312+0.00394
      31.07 00:500.67333-0.03428
      30.07 23:500.71303+0.00485
      30.07 22:500.66828+0.00277
      30.07 21:500.65343-0.00023
      30.07 20:500.6549-0.00335
      30.07 19:500.66439+0.00063
      30.07 18:500.65622+0.00165
      30.07 17:500.64959+7.0E-5
      30.07 16:500.63481+0.00542
      30.07 15:500.63298-0.00136
      30.07 14:500.64547-0.00571
      30.07 13:500.64069+0.00397
      30.07 12:500.62843+0.0067
      30.07 11:500.6216-6.0E-5
      30.07 10:500.60521-0.0037
      30.07 08:400.60503-0.00079
      30.07 07:500.60345-0.00047
      30.07 06:500.59785+0.00191
      30.07 05:500.59837-0.00041
      30.07 04:500.5956-0.00821
      30.07 03:500.61054-0.0009
      30.07 02:500.61915+0.0006
      30.07 01:500.62378+0.00164
      30.07 00:500.61831-0.00044
      29.07 23:500.62368+0.00296
      29.07 22:500.61721-0.00017
      29.07 21:500.61854-0.00032
      29.07 20:500.61356+0.00065
      29.07 19:500.61503+0.00195
      29.07 18:500.60757+0.0054
      29.07 17:500.60828-0.00111
      29.07 16:500.59777+0.00433
      29.07 15:500.59854+0.00281
      29.07 14:500.60543+0.00464
      29.07 13:500.59235-0.00875
      29.07 12:500.59987-0.00653
      29.07 11:500.60659+0.00055
      29.07 10:500.60889+0.00191
      29.07 09:500.61093-0.0001
      29.07 08:500.62916+0.0015
      29.07 07:500.6275+0.00128
      29.07 06:500.62505-0.00216
      29.07 05:500.62532+0.00058
      29.07 04:500.61031-0.02471
      29.07 03:500.64042+0.00093
      29.07 02:500.6142-0.00038
      29.07 01:500.61895-0.00024
      29.07 00:500.61424+0.00324
      28.07 23:500.62318-0.00167
      28.07 22:500.62376+0.00402
      28.07 21:500.61193+0.00027
      28.07 20:500.58779+0.00485
      28.07 19:500.61067-0.00209
      28.07 18:500.59298+0.00204
      28.07 17:500.59603-0.00181
      28.07 16:500.59779+0.00756
      28.07 15:500.60586-0.00066
      28.07 14:500.59691-0.02214
      28.07 13:500.61632+0.01351
      28.07 12:500.6103-0.00325
      28.07 11:500.60702+0.00088
      28.07 10:500.59802-0.00175
      28.07 09:500.59579-0.00014
      28.07 08:500.59187+0.00079
      28.07 07:500.63613+0.0006
      28.07 06:500.62544+0.00468
      28.07 05:500.5948-0.00253
      28.07 04:500.59647-0.00017
      28.07 03:500.64613-0.0014
      28.07 02:500.6199+0.00082
      28.07 01:500.60995+0.00454
      28.07 00:500.60518+0.00153
      27.07 23:500.60278+0.00179
      27.07 22:500.6021-0.00605
      27.07 21:500.60405+0.00017
      27.07 20:500.60177+0.00175
      27.07 19:500.59806+0.00583
      27.07 18:500.58497+0.00483
      27.07 17:500.56553-0.0057
      27.07 16:500.57168-0.00399
      27.07 15:500.57359+0.00119
      27.07 14:500.58897-0.00316
      27.07 13:500.59699+0.03225
      27.07 12:500.56161-0.00463
      27.07 11:500.57724-0.00461
      27.07 10:500.57995-0.0016
      27.07 09:500.59006-0.00158
      27.07 08:500.59834-0.00202
      27.07 07:500.59621+0.00213
      27.07 06:500.6005-0.00026
      27.07 05:500.60064-0.00383
      27.07 04:500.59593-0.00043
      27.07 03:500.60663-1.0E-5
      27.07 02:500.62354-0.00181
      27.07 01:500.6236-0.00028
      27.07 00:500.62359-0.00084
      26.07 23:500.62392-0.00047
      26.07 22:500.62845+0.00074
      26.07 21:500.62445-0.00055
      26.07 20:500.6234-0.00337
      26.07 19:500.63089+0.00487
      26.07 18:500.61982-0.00067
      26.07 17:500.61096-0.00176
      26.07 16:500.60908+0.00112
      26.07 15:500.60602+0.00143
      26.07 14:500.61252+0.00272
      26.07 13:500.61336+0.00228
      26.07 12:500.61224+0.00044
      26.07 11:500.61317+0.00038
      26.07 10:500.61708-0.00123
      26.07 09:500.61606-0.00239
      26.07 08:500.62396+0.00065
      26.07 07:500.63149+0.00014
      26.07 06:500.62512+0.00179
      26.07 05:500.62367-0.00233
      26.07 04:500.63732-0.00401
      26.07 03:500.64596+0.00402
      26.07 02:500.64398+0.00602
      26.07 01:500.64424+0.00251
      26.07 00:500.64408+0.0018
      25.07 23:500.64603-2.0E-5
      25.07 22:500.63662+0.00235
      25.07 21:500.63811-0.01555
      25.07 20:500.65683-0.00067
      25.07 19:500.61559-0.00219
      25.07 18:500.61867+0.00441
      25.07 17:500.62029-0.00349
      25.07 16:500.63123+0.00655
      25.07 15:500.64032+0.00278
      25.07 14:500.63016-0.00945
      25.07 13:500.63842+0.00101
      25.07 12:500.61852+0.00338
      25.07 11:500.6292+0.0177
      25.07 10:500.61463-0.00162
      25.07 09:500.60983+0.00071
      25.07 08:500.60663+0.00128
      25.07 07:500.58903-0.00141
      25.07 06:500.58515+0.0026
      25.07 05:500.59204-0.00955
      25.07 04:500.60896+0.00164
      25.07 03:500.62393+0.00442
      25.07 02:500.6068-0.00153
      25.07 01:500.60917+0.00088
      25.07 00:500.60827-0.00135
      24.07 23:500.61498+0.00186
      24.07 22:500.61929+0.00229
      24.07 21:500.60557-0.00196
      24.07 20:500.61659-0.00399
      24.07 19:500.62369-0.00133
      24.07 18:500.63679+0.0033
      24.07 17:500.63913-8.0E-5
      24.07 16:500.63434-0.00311
      24.07 15:500.63976+0.0005
      24.07 14:500.64578
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 0.56161
      макс: 0.75322
      за месяц:
      0.69959  
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20260.63775+0.02437
      29.07.20260.61338+0.00429
      28.07.20260.60909+0.01484
      27.07.20260.59425-0.02566
      26.07.20260.61991-0.0044
      25.07.20260.62431-0.01036
      24.07.20260.63467-0.11515
      23.07.20260.74982+0.01443
      22.07.20260.73539-0.01783
      21.07.20260.75322+0.01233
      20.07.20260.74089+0.02948
      19.07.20260.71141+0.01677
      18.07.20260.69464-0.01057
      17.07.20260.70521+0.03605
      16.07.20260.66916-0.02347
      15.07.20260.69263+0.08308
      14.07.20260.60955+0.02993
      13.07.20260.57962-0.01769
      12.07.20260.59731
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 0.56161
      макс: 0.75322
      за квартал:
      0.69959  
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20260.63775+0.02437
      29.07.20260.61338+0.00429
      28.07.20260.60909+0.01484
      27.07.20260.59425-0.02566
      26.07.20260.61991-0.0044
      25.07.20260.62431-0.01036
      24.07.20260.63467-0.11515
      23.07.20260.74982+0.01443
      22.07.20260.73539-0.01783
      21.07.20260.75322+0.01233
      20.07.20260.74089+0.02948
      19.07.20260.71141+0.01677
      18.07.20260.69464-0.01057
      17.07.20260.70521+0.03605
      16.07.20260.66916-0.02347
      15.07.20260.69263+0.08308
      14.07.20260.60955+0.02993
      13.07.20260.57962-0.01769
      12.07.20260.59731

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.