Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis

    Все криптовалюты » Oasis » Decimal

    Курс Oasis (ROSE) к Decimal (DEL)

    Обновлено: 23.09.2026 19:20:01Oasis

    =
    Калькулятор ROSE - DEL / Обратный расчет: курс Decimal к Oasis
    8
    10010

    Графики

    Динамика изменения курса oasis относительно decimal, за 1 ROSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01596
      макс: 0.01745
      за сутки:
        0.01614

      Таблица изменений курса oasis : показать

      ДатаКурс+/-
      23.09 19:200.01614+9.0E-5
      23.09 19:100.01605+9.0E-5
      23.09 19:030.01596-
      23.09 19:000.01596-1.0E-5
      23.09 18:500.01597-7.0E-5
      23.09 18:400.01604-9.0E-5
      23.09 18:300.01613-8.0E-5
      23.09 18:200.01621-
      23.09 18:140.01621+6.0E-5
      23.09 18:000.01615-1.0E-5
      23.09 17:500.01616-3.0E-5
      23.09 17:400.01619+0.00017
      23.09 17:300.01602-0.00017
      23.09 17:200.01619-0.00072
      23.09 17:100.01691-1.0E-5
      23.09 17:030.01692+2.0E-5
      23.09 17:000.0169+3.0E-5
      23.09 16:500.01687-1.0E-5
      23.09 16:400.01688-3.0E-5
      23.09 16:300.01691+3.0E-5
      23.09 16:200.01688+3.0E-5
      23.09 16:100.01685-9.0E-5
      23.09 16:000.01694-7.0E-5
      23.09 15:500.01701-2.0E-5
      23.09 15:400.01703+8.0E-5
      23.09 15:300.01695-1.0E-5
      23.09 15:200.01696+3.0E-5
      23.09 15:100.01693-7.0E-5
      23.09 15:030.017-1.0E-5
      23.09 15:000.01701+2.0E-5
      23.09 14:500.01699+4.0E-5
      23.09 14:400.01695-4.0E-5
      23.09 14:300.01699-0.00024
      23.09 14:200.01723-7.0E-5
      23.09 14:100.0173-8.0E-5
      23.09 14:000.01738-7.0E-5
      23.09 13:500.01745+0.00012
      23.09 13:400.01733+0.0001
      23.09 13:300.01723+1.0E-5
      23.09 13:200.01722+7.0E-5
      23.09 13:100.01715+2.0E-5
      23.09 13:030.01713-
      23.09 13:000.01713-1.0E-5
      23.09 12:500.01714-7.0E-5
      23.09 12:400.01721-3.0E-5
      23.09 12:300.01724+7.0E-5
      23.09 12:200.01717+8.0E-5
      23.09 12:100.01709+6.0E-5
      23.09 12:000.01703-0.00021
      23.09 11:500.01724-5.0E-5
      23.09 11:400.01729+0.0001
      23.09 11:300.01719+6.0E-5
      23.09 11:200.01713+0.00022
      23.09 11:100.01691-7.0E-5
      23.09 11:030.01698+1.0E-5
      23.09 11:000.01697+1.0E-5
      23.09 10:500.01696-4.0E-5
      23.09 10:400.017-0.00011
      23.09 10:300.01711-2.0E-5
      23.09 10:200.01713-4.0E-5
      23.09 10:100.01717-9.0E-5
      23.09 10:000.01726+4.0E-5
      23.09 09:500.01722+3.0E-5
      23.09 09:400.01719-5.0E-5
      23.09 09:300.01724-3.0E-5
      23.09 09:200.01727+6.0E-5
      23.09 09:100.01721+0.00013
      23.09 09:030.01708+2.0E-5
      23.09 09:000.01706-0.00019
      23.09 08:500.01725-0.00017
      23.09 08:400.01742+0.0001
      23.09 08:300.01732+0.0001
      23.09 08:200.01722+5.0E-5
      23.09 08:100.01717-1.0E-5
      23.09 08:000.01718-1.0E-5
      23.09 07:500.01719-4.0E-5
      23.09 07:400.01723-
      23.09 07:300.01723+2.0E-5
      23.09 07:200.01721-9.0E-5
      23.09 07:100.0173-7.0E-5
      23.09 07:030.01737-3.0E-5
      23.09 07:000.0174+5.0E-5
      23.09 06:500.01735+8.0E-5
      23.09 06:400.01727-4.0E-5
      23.09 06:300.01731+5.0E-5
      23.09 06:200.01726+0.0001
      23.09 06:100.01716+3.0E-5
      23.09 06:000.01713+3.0E-5
      23.09 05:500.0171+1.0E-5
      23.09 05:400.01709+2.0E-5
      23.09 05:300.01707+1.0E-5
      23.09 05:200.01706+9.0E-5
      23.09 05:100.01697-6.0E-5
      23.09 05:030.01703-4.0E-5
      23.09 05:000.01707-1.0E-5
      23.09 04:500.01708-7.0E-5
      23.09 04:400.01715-5.0E-5
      23.09 04:300.0172+2.0E-5
      23.09 04:200.01718+8.0E-5
      23.09 04:100.0171+3.0E-5
      23.09 04:000.01707-4.0E-5
      23.09 03:500.01711+2.0E-5
      23.09 03:400.01709-0.00014
      23.09 03:300.01723-9.0E-5
      23.09 03:200.01732+0.00025
      23.09 03:100.01707+1.0E-5
      23.09 03:030.01706-1.0E-5
      23.09 03:000.01707-
      23.09 02:500.01707-
      23.09 02:400.01707-
      23.09 02:300.01707+0.00012
      23.09 02:200.01695-4.0E-5
      23.09 02:100.01699+3.0E-5
      23.09 02:000.01696+3.0E-5
      23.09 01:500.01693+0.0001
      23.09 01:400.01683+0.00014
      23.09 01:300.01669+4.0E-5
      23.09 01:200.01665-9.0E-5
      23.09 01:100.01674-0.00015
      23.09 01:030.01689-1.0E-5
      23.09 01:000.0169+5.0E-5
      23.09 00:500.01685-7.0E-5
      23.09 00:400.01692+3.0E-5
      23.09 00:300.01689-
      23.09 00:200.01689-4.0E-5
      23.09 00:100.01693+1.0E-5
      23.09 00:000.01692-1.0E-5
      22.09 23:500.01693+0.0001
      22.09 23:400.01683+7.0E-5
      22.09 23:300.01676+0.00011
      22.09 23:200.01665-0.0001
      22.09 23:100.01675-1.0E-5
      22.09 23:030.01676-2.0E-5
      22.09 23:000.01678+7.0E-5
      22.09 22:500.01671+7.0E-5
      22.09 22:400.01664-2.0E-5
      22.09 22:300.01666+5.0E-5
      22.09 22:200.01661+7.0E-5
      22.09 22:100.01654+3.0E-5
      22.09 22:000.01651-7.0E-5
      22.09 21:500.01658-
      22.09 21:400.01658+4.0E-5
      22.09 21:300.01654+2.0E-5
      22.09 21:200.01652+2.0E-5
      22.09 21:100.0165-3.0E-5
      22.09 21:030.01653-
      22.09 21:000.01653+9.0E-5
      22.09 20:500.01644-4.0E-5
      22.09 20:400.01648-4.0E-5
      22.09 20:300.01652-0.00012
      22.09 20:200.01664+0.00015
      22.09 20:100.01649+0.00027
      22.09 20:000.01622
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01259
      макс: 0.01745
      за неделю:
      0.01614  

      Таблица изменений курса oasis : показать

      ДатаКурс+/-
      23.09 19:200.01614-1.0E-5
      23.09 18:500.01597-1.0E-5
      23.09 17:500.01616+3.0E-5
      23.09 16:500.01687-7.0E-5
      23.09 15:500.01701+2.0E-5
      23.09 14:500.01699-7.0E-5
      23.09 13:500.01745-1.0E-5
      23.09 12:500.01714-0.00021
      23.09 11:500.01724+1.0E-5
      23.09 10:500.01696+4.0E-5
      23.09 09:500.01722-0.00019
      23.09 08:500.01725-1.0E-5
      23.09 07:500.01719+5.0E-5
      23.09 06:500.01735+3.0E-5
      23.09 05:500.0171-1.0E-5
      23.09 04:500.01708-4.0E-5
      23.09 03:500.01711-
      23.09 02:500.01707+3.0E-5
      23.09 01:500.01693+5.0E-5
      23.09 00:500.01685-1.0E-5
      22.09 23:500.01693+7.0E-5
      22.09 22:500.01671-7.0E-5
      22.09 21:500.01658+9.0E-5
      22.09 20:500.01644+1.0E-5
      22.09 19:500.01621-5.0E-5
      22.09 18:500.01603+7.0E-5
      22.09 17:500.01565+4.0E-5
      22.09 16:500.0156+6.0E-5
      22.09 15:500.01554-2.0E-5
      22.09 14:500.01551+3.0E-5
      22.09 13:500.01518+3.0E-5
      22.09 12:500.01547+6.0E-5
      22.09 11:500.01588+1.0E-5
      22.09 10:500.0157-
      22.09 09:500.01579+5.0E-5
      22.09 08:500.01566-0.00011
      22.09 07:500.01575-
      22.09 06:500.01577-0.00014
      22.09 05:500.01567-3.0E-5
      22.09 04:500.01569-6.0E-5
      22.09 03:500.01589+8.0E-5
      22.09 02:500.01575+3.0E-5
      22.09 01:500.01571-8.0E-5
      22.09 00:500.01571+1.0E-5
      21.09 23:500.01561+1.0E-5
      21.09 22:500.01563+4.0E-5
      21.09 21:500.01558-6.0E-5
      21.09 20:500.01556-
      21.09 19:500.01567-8.0E-5
      21.09 18:500.01579+1.0E-5
      21.09 17:500.01586+2.0E-5
      21.09 16:500.01607-
      21.09 15:500.01633-9.0E-5
      21.09 14:500.01637-
      21.09 13:500.01642-8.0E-5
      21.09 12:500.01637+4.0E-5
      21.09 11:500.01623+9.0E-5
      21.09 10:500.01594-1.0E-5
      21.09 09:500.01602+6.0E-5
      21.09 08:500.01586+9.0E-5
      21.09 07:500.01595+2.0E-5
      21.09 06:500.01582+3.0E-5
      21.09 05:500.01569-0.00026
      21.09 04:500.01581-3.0E-5
      21.09 03:500.01595-4.0E-5
      21.09 02:500.01584-3.0E-5
      21.09 01:500.01591+4.0E-5
      21.09 00:500.01594-4.0E-5
      20.09 23:500.0158+1.0E-5
      20.09 22:500.0158-1.0E-5
      20.09 21:500.01569+5.0E-5
      20.09 20:500.01574+8.0E-5
      20.09 19:500.01567+1.0E-5
      20.09 18:500.01539+4.0E-5
      20.09 17:500.01533+5.0E-5
      20.09 16:500.01516+3.0E-5
      20.09 15:500.01514+5.0E-5
      20.09 14:500.01513-1.0E-5
      20.09 13:500.01503-9.0E-5
      20.09 12:500.01535-3.0E-5
      20.09 11:500.01511-3.0E-5
      20.09 10:500.01523-1.0E-5
      20.09 09:500.01532-1.0E-5
      20.09 08:500.01539+8.0E-5
      20.09 07:500.01534+5.0E-5
      20.09 06:500.01531-0.00027
      20.09 05:500.01552+1.0E-5
      20.09 04:500.01579-5.0E-5
      20.09 03:500.01604-
      20.09 02:500.0159-3.0E-5
      20.09 01:500.01598+5.0E-5
      20.09 00:500.01566-8.0E-5
      19.09 23:500.01592+5.0E-5
      19.09 22:500.01639+0.00019
      19.09 21:500.01575+4.0E-5
      19.09 20:500.01567-1.0E-5
      19.09 19:500.01583+2.0E-5
      19.09 18:500.01556+3.0E-5
      19.09 17:500.0155+5.0E-5
      19.09 16:500.01563+0.00014
      19.09 15:500.01559+5.0E-5
      19.09 14:500.01555-1.0E-5
      19.09 13:500.01549+1.0E-5
      19.09 12:500.01553+7.0E-5
      19.09 11:500.01543-
      19.09 10:500.01522-4.0E-5
      19.09 09:500.01531-4.0E-5
      19.09 08:500.01527-
      19.09 07:500.01531+3.0E-5
      19.09 06:500.01539+3.0E-5
      19.09 05:500.01565+8.0E-5
      19.09 04:500.01552-4.0E-5
      19.09 03:500.01551-0.00011
      19.09 02:500.01562+8.0E-5
      19.09 01:500.01566+3.0E-5
      19.09 00:500.01562-5.0E-5
      18.09 23:500.01552+0.00013
      18.09 22:500.01556+2.0E-5
      18.09 21:500.01546+7.0E-5
      18.09 20:500.0153+0.00016
      18.09 19:500.01514+4.0E-5
      18.09 18:500.01512+1.0E-5
      18.09 17:500.01529-3.0E-5
      18.09 16:500.01513-1.0E-5
      18.09 15:500.01522+1.0E-5
      18.09 14:500.01501-4.0E-5
      18.09 13:500.01518-1.0E-5
      18.09 12:500.01509+7.0E-5
      18.09 11:500.01504-0.00011
      18.09 10:500.01518-5.0E-5
      18.09 09:500.01486+3.0E-5
      18.09 08:500.01476+5.0E-5
      18.09 07:500.01459-
      18.09 06:500.0146+4.0E-5
      18.09 05:500.01442+5.0E-5
      18.09 04:500.0144+9.0E-5
      18.09 03:500.0144-0.0001
      18.09 02:500.01479+0.00016
      18.09 01:500.01497-0.00014
      18.09 00:500.01494-0.00023
      17.09 23:500.01495+0.00012
      17.09 22:500.01464+2.0E-5
      17.09 21:500.0143-8.0E-5
      17.09 20:500.01458+4.0E-5
      17.09 19:500.01461+7.0E-5
      17.09 18:500.01407-6.0E-5
      17.09 17:500.01407-1.0E-5
      17.09 16:500.01392+2.0E-5
      17.09 15:500.0139+2.0E-5
      17.09 14:500.01372-4.0E-5
      17.09 13:500.01384-8.0E-5
      17.09 12:500.01391+9.0E-5
      17.09 11:500.01391-4.0E-5
      17.09 10:500.0137-8.0E-5
      17.09 09:500.01362+2.0E-5
      17.09 08:500.01352-2.0E-5
      17.09 07:500.01372+3.0E-5
      17.09 06:500.01371+9.0E-5
      17.09 05:500.01353+0.00016
      17.09 04:500.01319-3.0E-5
      17.09 03:500.0132-
      17.09 02:500.01315+3.0E-5
      17.09 01:500.0129+4.0E-5
      17.09 00:500.01297+2.0E-5
      16.09 23:500.01294-2.0E-5
      16.09 22:500.01286-3.0E-5
      16.09 21:500.01287-6.0E-5
      16.09 20:500.01259+2.0E-5
      16.09 19:500.01264
    • * на графике представлен средесуточный курс oasis в течение последних 30 дней.
      мин: 0.009981
      макс: 0.01745
      за месяц:
      0.01614  
      Таблица изменений курса oasis : показать
      ДатаКурс+/-
      22.09.20260.01598+8.0E-5
      21.09.20260.0159+0.0004
      20.09.20260.0155-0.00011
      19.09.20260.01561+0.00054
      18.09.20260.01507+0.00105
      17.09.20260.01402+0.00115
      16.09.20260.01287-0.00051
      15.09.20260.01338-0.00056
      14.09.20260.01394+0.00012
      13.09.20260.01382+0.00039
      12.09.20260.01343+8.0E-5
      11.09.20260.01335-0.00011
      10.09.20260.01346-0.00091
      09.09.20260.01437+3.0E-5
      08.09.20260.01434-0.00027
      07.09.20260.01461-8.0E-5
      06.09.20260.01469+0.0008
      05.09.20260.01389+0.0008
      04.09.20260.01309-0.00011
      03.09.20260.0132+0.00115
      02.09.20260.01205+0.00056
      01.09.20260.01149+0.00027
      31.08.20260.01122+0.00045
      30.08.20260.01077+0.00025
      29.08.20260.01052+7.0E-5
      28.08.20260.01045-3.0E-5
      27.08.20260.01048+0.00034
      26.08.20260.01014+0.000159
      25.08.20260.009981-0.000319
      23.08.20260.0103
    • * на графике представлен средесуточный курс oasis в течение последних 3 месяцев.
      мин: 0.006038
      макс: 0.01745
      за квартал:
      0.01614  
      Таблица изменений курса oasis : показать
      ДатаКурс+/-
      22.09.20260.01598+8.0E-5
      21.09.20260.0159+0.0004
      20.09.20260.0155-0.00011
      19.09.20260.01561+0.00054
      18.09.20260.01507+0.00105
      17.09.20260.01402+0.00115
      16.09.20260.01287-0.00051
      15.09.20260.01338-0.00056
      14.09.20260.01394+0.00012
      13.09.20260.01382+0.00039
      12.09.20260.01343+8.0E-5
      11.09.20260.01335-0.00011
      10.09.20260.01346-0.00091
      09.09.20260.01437+3.0E-5
      08.09.20260.01434-0.00027
      07.09.20260.01461-8.0E-5
      06.09.20260.01469+0.0008
      05.09.20260.01389+0.0008
      04.09.20260.01309-0.00011
      03.09.20260.0132+0.00115
      02.09.20260.01205+0.00056
      01.09.20260.01149+0.00027
      31.08.20260.01122+0.00045
      30.08.20260.01077+0.00025
      29.08.20260.01052+7.0E-5
      28.08.20260.01045-3.0E-5
      27.08.20260.01048+0.00034
      26.08.20260.01014+0.000159
      25.08.20260.009981-0.000319
      23.08.20260.0103-0.00045
      22.08.20260.01075+0.00053
      21.08.20260.01022+0.000904
      20.08.20260.009316+0.000385
      19.08.20260.008931+0.000279
      18.08.20260.008652+0.000434
      17.08.20260.008218+9.6E-5
      16.08.20260.008122-0.000254
      15.08.20260.008376-0.000182
      14.08.20260.008558-5.3E-5
      13.08.20260.008611+2.9E-5
      12.08.20260.008582-0.000242
      11.08.20260.008824-0.000342
      10.08.20260.009166+5.7E-5
      09.08.20260.009109+0.00018
      08.08.20260.008929+0.000158
      07.08.20260.008771+0.000249
      06.08.20260.008522+0.000285
      05.08.20260.008237+0.000135
      04.08.20260.008102+0.00031
      03.08.20260.007792-0.000134
      02.08.20260.007926+0.000341
      01.08.20260.007585+0.000616
      31.07.20260.006969+0.00016
      30.07.20260.006809+0.000177
      29.07.20260.006632+7.3E-5
      28.07.20260.006559-0.000355
      27.07.20260.006914+4.3E-5
      26.07.20260.006871+0.00016
      25.07.20260.006711+0.000142
      24.07.20260.006569-0.000114
      23.07.20260.006683-9.1E-5
      22.07.20260.006774-1.4E-5
      21.07.20260.006788+0.000127
      20.07.20260.006661+5.6E-5
      19.07.20260.006605-3.6E-5
      18.07.20260.006641-0.000183
      17.07.20260.006824-0.000193
      16.07.20260.007017-1.5E-5
      15.07.20260.007032+0.000491
      14.07.20260.006541+0.000503
      13.07.20260.006038-0.000228
      12.07.20260.006266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.