Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » RaveDAO

    Курс Decimal (DEL) к RaveDAO (RAVE)

    Обновлено: 14.09.2026 07:50:05Decimal

    =
    Калькулятор DEL - RAVE / Обратный расчет: курс RaveDAO к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно ravedao, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.555
      макс: 2.7273
      за сутки:
      2.7106  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:502.7106+0.0019
      14.09 07:402.7087+0.0056
      14.09 07:302.7031+0.0141
      14.09 07:202.689-0.0102
      14.09 07:102.6992-0.002
      14.09 07:032.7012+0.0001
      14.09 07:002.7011-0.0028
      14.09 06:502.7039+0.0071
      14.09 06:402.6968+0.0077
      14.09 06:302.6891-0.0024
      14.09 06:202.6915+0.0029
      14.09 06:102.6886-0.0004
      14.09 06:002.689-0.0022
      14.09 05:502.6912+0.0066
      14.09 05:402.6846+0.0034
      14.09 05:302.6812-0.0026
      14.09 05:202.6838-0.0061
      14.09 05:102.6899-0.0034
      14.09 05:032.6933-0.0043
      14.09 05:002.6976-0.0035
      14.09 04:502.7011-0.0053
      14.09 04:402.7064-0.0096
      14.09 04:302.716-0.0068
      14.09 04:202.7228+0.0054
      14.09 04:102.7174+0.0212
      14.09 04:002.6962-0.0081
      14.09 03:502.7043+0.0222
      14.09 03:402.6821-0.0057
      14.09 03:302.6878+0.0122
      14.09 03:202.6756+0.0047
      14.09 03:102.6709-0.0182
      14.09 03:032.6891-0.002
      14.09 03:002.6911-0.0074
      14.09 02:502.6985-0.0019
      14.09 02:402.7004+0.0009
      14.09 02:302.6995-0.0005
      14.09 02:202.7+0.0021
      14.09 02:102.6979-0.0076
      14.09 02:002.7055+0.0012
      14.09 01:502.7043+0.004
      14.09 01:402.7003-0.0137
      14.09 01:302.714-0.0133
      14.09 01:202.7273+0.0263
      14.09 01:102.701+0.008
      14.09 01:032.693+0.0188
      14.09 01:002.6742+0.0059
      14.09 00:502.6683+0.0089
      14.09 00:402.6594+0.0034
      14.09 00:302.656-0.0004
      14.09 00:202.6564-0.0066
      14.09 00:102.663+0.0021
      14.09 00:002.6609+0.0012
      13.09 23:502.6597+0.0008
      13.09 23:402.6589-0.0019
      13.09 23:302.6608-0.0016
      13.09 23:202.6624+0.0021
      13.09 23:102.6603+0.0021
      13.09 23:032.6582+0.0011
      13.09 23:002.6571+0.0006
      13.09 22:502.6565-0.0008
      13.09 22:402.6573+0.0036
      13.09 22:302.6537-0.0006
      13.09 22:202.6543+0.0039
      13.09 22:102.6504-0.001
      13.09 22:002.6514-0.0076
      13.09 21:502.659-0.0103
      13.09 21:402.6693-0.0063
      13.09 21:302.6756-0.007
      13.09 21:202.6826-0.0017
      13.09 21:102.6843+0.0004
      13.09 21:032.6839+0.0024
      13.09 21:002.6815-0.0012
      13.09 20:502.6827-0.0004
      13.09 20:402.6831-
      13.09 20:302.6831+0.0025
      13.09 20:242.6806+0.0042
      13.09 20:102.6764-0.0014
      13.09 20:002.6778-0.0158
      13.09 19:502.6936-0.0015
      13.09 19:402.6951-0.0207
      13.09 19:302.7158-0.0082
      13.09 19:202.724+0.0116
      13.09 19:102.7124-0.0073
      13.09 19:032.7197-0.0043
      13.09 19:002.724+0.0057
      13.09 18:502.7183-0.0042
      13.09 18:402.7225+0.0087
      13.09 18:302.7138+0.0077
      13.09 18:202.7061+0.0098
      13.09 18:102.6963+0.012
      13.09 18:002.6843-0.0028
      13.09 17:502.6871-0.0027
      13.09 17:402.6898+0.0034
      13.09 17:302.6864+0.0059
      13.09 17:202.6805-0.0043
      13.09 17:102.6848+0.0098
      13.09 17:032.675-0.0028
      13.09 17:002.6778-0.0113
      13.09 16:502.6891-0.0056
      13.09 16:402.6947-0.0003
      13.09 16:302.695+0.0142
      13.09 16:202.6808-0.0013
      13.09 16:102.6821+0.0141
      13.09 16:002.668-
      13.09 15:502.668+0.0045
      13.09 15:402.6635+0.0093
      13.09 15:302.6542-0.0295
      13.09 15:202.6837-0.0111
      13.09 15:102.6948-0.0094
      13.09 15:032.7042-0.0005
      13.09 15:002.7047+0.001
      13.09 14:502.7037+0.0008
      13.09 14:402.7029+0.0035
      13.09 14:302.6994-0.0071
      13.09 14:202.7065+0.0033
      13.09 14:102.7032-0.0113
      13.09 14:002.7145+0.0075
      13.09 13:502.707+0.0029
      13.09 13:402.7041+0.0076
      13.09 13:302.6965+0.0017
      13.09 13:202.6948-0.0011
      13.09 13:102.6959-0.005
      13.09 13:032.7009+0.0008
      13.09 13:002.7001+0.0012
      13.09 12:502.6989+0.0001
      13.09 12:402.6988-0.0091
      13.09 12:302.7079+0.0311
      13.09 12:202.6768+0.0145
      13.09 12:102.6623+0.0017
      13.09 12:002.6606+0.0024
      13.09 11:502.6582+0.0025
      13.09 11:402.6557+0.0165
      13.09 11:302.6392+0.0169
      13.09 11:202.6223+0.029
      13.09 11:102.5933+0.0118
      13.09 11:032.5815+0.0023
      13.09 11:002.5792+0.0032
      13.09 10:502.576+0.0032
      13.09 10:402.5728+0.0075
      13.09 10:302.5653+0.003
      13.09 10:202.5623-0.0017
      13.09 10:102.564+0.0001
      13.09 10:002.5639-0.0037
      13.09 09:502.5676-0.0062
      13.09 09:402.5738-0.0002
      13.09 09:302.574+0.0002
      13.09 09:202.5738+0.0034
      13.09 09:102.5704+0.01
      13.09 09:032.5604+0.0054
      13.09 09:002.555-0.0043
      13.09 08:502.5593-0.0061
      13.09 08:402.5654-0.0016
      13.09 08:302.567+0.0009
      13.09 08:202.5661-0.0029
      13.09 08:102.569+0.0017
      13.09 08:002.5673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8821
      макс: 2.7273
      за неделю:
      2.7106  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:502.7106-0.0028
      14.09 06:502.7039-0.0022
      14.09 05:502.6912-0.0035
      14.09 04:502.7011-0.0081
      14.09 03:502.7043-0.0074
      14.09 02:502.6985+0.0012
      14.09 01:502.7043+0.0059
      14.09 00:502.6683+0.0012
      13.09 23:502.6597+0.0006
      13.09 22:502.6565-0.0076
      13.09 21:502.659-0.0012
      13.09 20:502.6827-0.0158
      13.09 19:502.6936+0.0057
      13.09 18:502.7183-0.0028
      13.09 17:502.6871-0.0113
      13.09 16:502.6891-
      13.09 15:502.668+0.001
      13.09 14:502.7037+0.0075
      13.09 13:502.707+0.0012
      13.09 12:502.6989+0.0024
      13.09 11:502.6582+0.0032
      13.09 10:502.576-0.0037
      13.09 09:502.5676-0.0043
      13.09 08:502.5593-0.0043
      13.09 07:502.5716+0.0023
      13.09 06:502.5942-0.003
      13.09 05:502.5637-0.0146
      13.09 04:502.535-0.0006
      13.09 03:502.5045-0.0059
      13.09 02:502.5104+0.0033
      13.09 01:502.5111+0.0045
      13.09 00:502.4902+0.002
      12.09 23:502.5059-0.0027
      12.09 22:502.5134-0.0013
      12.09 21:502.4977+0.0009
      12.09 20:502.4954-0.0104
      12.09 19:502.505+0.0057
      12.09 18:502.4772-0.0011
      12.09 17:502.4693+0.0078
      12.09 16:502.4555-0.0067
      12.09 15:502.4467-0.0048
      12.09 14:502.4438+0.0007
      12.09 13:502.4097+0.022
      12.09 12:502.3806+0.011
      12.09 11:502.3632-0.0026
      12.09 10:502.3647+0.0185
      12.09 09:502.3398+0.0004
      12.09 08:502.3561+0.003
      12.09 07:502.3661+0.0012
      12.09 06:502.3923-0.0572
      12.09 05:502.5078-0.0073
      12.09 04:502.1766+0.0073
      12.09 03:502.1792-0.0003
      12.09 02:502.1677-0.0257
      12.09 01:502.1862+0.0122
      12.09 00:502.2281-0.0013
      11.09 23:502.2133+0.0001
      11.09 22:502.2183+0.0053
      11.09 21:502.2464-0.0035
      11.09 20:502.28-0.038
      11.09 19:502.294+0.0013
      11.09 18:502.3-0.0203
      11.09 17:502.3037-0.0231
      11.09 16:502.3287-0.0082
      11.09 15:502.3201-0.0048
      11.09 14:502.3374-0.0074
      11.09 13:502.3058-0.0065
      11.09 12:502.3886-0.0006
      11.09 11:502.3875+0.0034
      11.09 10:502.3764-0.0065
      11.09 09:502.3747-0.0147
      11.09 08:502.3653-0.0054
      11.09 07:502.366-0.0037
      11.09 06:502.3577+0.0025
      11.09 05:502.3869+0.0005
      11.09 04:502.379+0.0049
      11.09 03:502.3575-0.0094
      11.09 02:502.4066+0.0079
      11.09 01:502.3727+0.0065
      11.09 00:502.348-0.0004
      10.09 23:502.336+0.0006
      10.09 22:502.3066-0.0165
      10.09 21:502.3626+0.0004
      10.09 20:502.4036+0.0052
      10.09 19:502.4141+0.0007
      10.09 18:502.4171-0.0004
      10.09 17:502.4149+0.0081
      10.09 16:502.3963+0.0009
      10.09 15:502.3832+0.0058
      10.09 14:502.3462-0.0006
      10.09 13:502.3393-0.0083
      10.09 12:502.3692+0.0072
      10.09 11:502.3373+0.0115
      10.09 10:502.3447-0.0001
      10.09 09:502.32+0.0031
      10.09 08:502.3017+0.0017
      10.09 07:502.2382+0.0094
      10.09 06:502.2617-0.0049
      10.09 05:502.2473-0.0191
      10.09 04:502.2706+0.0053
      10.09 03:502.2112-0.006
      10.09 02:502.2337+0.0172
      10.09 01:502.2976+0.0333
      10.09 00:502.0253+0.003
      09.09 23:502.0151+0.0149
      09.09 22:501.999+0.0024
      09.09 21:501.9905-0.0038
      09.09 20:501.9956-0.0013
      09.09 19:502.0037-0.0018
      09.09 18:502.0199+0.0035
      09.09 17:501.9882+0.0007
      09.09 16:501.9769-0.0071
      09.09 15:501.9719-0.0032
      09.09 14:501.968+0.0075
      09.09 13:501.9597+0.0026
      09.09 12:501.9607-0.0031
      09.09 11:501.9662+0.0029
      09.09 10:501.9559-0.0011
      09.09 09:501.9536+0.0002
      09.09 08:501.9621+0.0017
      09.09 07:501.9541-0.0006
      09.09 06:501.9688+0.0008
      09.09 05:501.9604+0.0016
      09.09 04:501.9541+0.0007
      09.09 03:501.9381+0.0004
      09.09 02:501.9536-0.0031
      09.09 01:501.9661+0.0086
      09.09 00:501.9651-0.0013
      08.09 23:501.9696+0.0037
      08.09 22:501.9672+0.011
      08.09 21:501.9459-0.0002
      08.09 20:501.9402+0.0006
      08.09 19:501.9349-0.0077
      08.09 18:501.9396-0.0006
      08.09 17:501.9557-0.0071
      08.09 16:501.9721+0.001
      08.09 15:501.9364+0.0028
      08.09 14:501.9348+0.0018
      08.09 13:501.9352-0.0056
      08.09 12:501.9248+0.001
      08.09 11:501.9351-0.0024
      08.09 10:501.944-0.0036
      08.09 09:501.9461-0.0014
      08.09 08:501.9419+0.0023
      08.09 07:501.9334+0.0015
      08.09 06:501.9375+0.0078
      08.09 05:501.9278+0.0021
      08.09 04:501.9137-0.0017
      08.09 03:501.9342-
      08.09 02:501.9325-0.0012
      08.09 01:501.9484-0.0014
      08.09 00:501.9297-0.0006
      07.09 23:501.9329+0.0025
      07.09 22:501.9304-0.0012
      07.09 21:501.9358-0.0003
      07.09 20:501.9221+0.0105
      07.09 19:501.9178+0.0079
      07.09 18:501.9263-0.006
      07.09 17:501.9051-0.0014
      07.09 16:501.8972-0.0018
      07.09 15:501.8939-0.0011
      07.09 14:501.9002-0.0071
      07.09 13:501.8842-0.0031
      07.09 12:501.8903+0.0014
      07.09 11:501.9131+0.0035
      07.09 10:501.9006+0.0094
      07.09 09:501.8821-0.016
      07.09 08:501.8951
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.8821
      макс: 2.7273
      за месяц:
      2.7106  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20262.6379+0.2296
      12.09.20262.4083+0.0853
      11.09.20262.323-0.0115
      10.09.20262.3345+0.3399
      09.09.20261.9946+0.0511
      08.09.20261.9435+0.0352
      07.09.20261.9083-0.0253
      06.09.20261.9336+0.0106
      05.09.20261.923-0.0073
      04.09.20261.9303+0.0029
      03.09.20261.9274-0.1059
      02.09.20262.0333-0.0122
      01.09.20262.0455-0.0307
      31.08.20262.0762+0.0054
      30.08.20262.0708-0.039
      29.08.20262.1098-0.0077
      28.08.20262.1175+0.0238
      27.08.20262.0937-0.0724
      26.08.20262.1661-0.0323
      25.08.20262.1984+0.0929
      23.08.20262.1055+0.0852
      22.08.20262.0203+0.0233
      21.08.20261.997-0.0927
      20.08.20262.0897-0.0415
      19.08.20262.1312-0.058
      18.08.20262.1892-0.135
      17.08.20262.3242-0.0522
      16.08.20262.3764+0.0505
      15.08.20262.3259+0.1133
      14.08.20262.2126
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.8651
      макс: 3.706
      за квартал:
        2.7106
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20262.6379+0.2296
      12.09.20262.4083+0.0853
      11.09.20262.323-0.0115
      10.09.20262.3345+0.3399
      09.09.20261.9946+0.0511
      08.09.20261.9435+0.0352
      07.09.20261.9083-0.0253
      06.09.20261.9336+0.0106
      05.09.20261.923-0.0073
      04.09.20261.9303+0.0029
      03.09.20261.9274-0.1059
      02.09.20262.0333-0.0122
      01.09.20262.0455-0.0307
      31.08.20262.0762+0.0054
      30.08.20262.0708-0.039
      29.08.20262.1098-0.0077
      28.08.20262.1175+0.0238
      27.08.20262.0937-0.0724
      26.08.20262.1661-0.0323
      25.08.20262.1984+0.0929
      23.08.20262.1055+0.0852
      22.08.20262.0203+0.0233
      21.08.20261.997-0.0927
      20.08.20262.0897-0.0415
      19.08.20262.1312-0.058
      18.08.20262.1892-0.135
      17.08.20262.3242-0.0522
      16.08.20262.3764+0.0505
      15.08.20262.3259+0.1133
      14.08.20262.2126+0.1447
      13.08.20262.0679+0.0232
      12.08.20262.0447-0.0114
      11.08.20262.0561+0.0999
      10.08.20261.9562+0.0911
      09.08.20261.8651-0.0507
      08.08.20261.9158-0.2106
      07.08.20262.1264-0.0975
      06.08.20262.2239-0.1172
      05.08.20262.3411-0.0259
      04.08.20262.367-0.0075
      03.08.20262.3745-0.0937
      02.08.20262.4682-0.0751
      01.08.20262.5433-0.0925
      31.07.20262.6358-0.0229
      30.07.20262.6587-0.105
      29.07.20262.7637-0.1282
      28.07.20262.8919+0.2097
      27.07.20262.6822+0.1369
      26.07.20262.5453-0.0416
      25.07.20262.5869-0.0729
      24.07.20262.6598-0.0931
      23.07.20262.7529-0.0407
      22.07.20262.7936-0.1139
      21.07.20262.9075+0.0004
      20.07.20262.9071+0.1856
      19.07.20262.7215+0.0042
      18.07.20262.7173-0.0217
      17.07.20262.739+0.1075
      16.07.20262.6315-0.3277
      15.07.20262.9592-0.5264
      14.07.20263.4856-0.2204
      13.07.20263.706+0.1304
      12.07.20263.5756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.