Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RaveDAO

    Все криптовалюты » RaveDAO » Decimal

    Курс RaveDAO (RAVE) к Decimal (DEL)

    Обновлено: 14.09.2026 09:30:02

    =
    Калькулятор RAVE - DEL / Обратный расчет: курс Decimal к RaveDAO
    0
    10010

    Графики

    Динамика изменения курса ravedao относительно decimal, за 1 RAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3599
      макс: 0.39028
      за сутки:
        0.36096

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      14.09 09:300.36096+0.00037
      14.09 09:200.36059+0.00069
      14.09 09:100.3599-0.00572
      14.09 09:000.36562-0.00066
      14.09 08:500.36628-0.00042
      14.09 08:400.3667-0.00046
      14.09 08:300.36716-0.0015
      14.09 08:200.36866+0.00076
      14.09 08:100.3679+0.00064
      14.09 08:000.36726-0.00166
      14.09 07:500.36892-0.00026
      14.09 07:400.36918-0.00077
      14.09 07:300.36995-0.00194
      14.09 07:200.37189+0.00142
      14.09 07:100.37047+0.00026
      14.09 07:030.37021-1.0E-5
      14.09 07:000.37022+0.00039
      14.09 06:500.36983-0.00099
      14.09 06:400.37082-0.00106
      14.09 06:300.37188+0.00034
      14.09 06:200.37154-0.0004
      14.09 06:100.37194+6.0E-5
      14.09 06:000.37188+0.0003
      14.09 05:500.37158-0.00092
      14.09 05:400.3725-0.00047
      14.09 05:300.37297+0.00036
      14.09 05:200.37261+0.00085
      14.09 05:100.37176+0.00047
      14.09 05:030.37129+0.00059
      14.09 05:000.3707+0.00049
      14.09 04:500.37021+0.00072
      14.09 04:400.36949+0.0013
      14.09 04:300.36819+0.00092
      14.09 04:200.36727-0.00073
      14.09 04:100.368-0.00289
      14.09 04:000.37089+0.0011
      14.09 03:500.36979-0.00306
      14.09 03:400.37285+0.0008
      14.09 03:300.37205-0.0017
      14.09 03:200.37375-0.00066
      14.09 03:100.37441+0.00254
      14.09 03:030.37187+0.00028
      14.09 03:000.37159+0.00102
      14.09 02:500.37057+0.00026
      14.09 02:400.37031-0.00013
      14.09 02:300.37044+7.0E-5
      14.09 02:200.37037-0.00029
      14.09 02:100.37066+0.00105
      14.09 02:000.36961-0.00017
      14.09 01:500.36978-0.00055
      14.09 01:400.37033+0.00187
      14.09 01:300.36846+0.00179
      14.09 01:200.36667-0.00356
      14.09 01:100.37023-0.0011
      14.09 01:030.37133-0.00262
      14.09 01:000.37395-0.00082
      14.09 00:500.37477-0.00126
      14.09 00:400.37603-0.00047
      14.09 00:300.3765+6.0E-5
      14.09 00:200.37644+0.00092
      14.09 00:100.37552-0.00029
      14.09 00:000.37581-0.00017
      13.09 23:500.37598-0.00011
      13.09 23:400.37609+0.00026
      13.09 23:300.37583+0.00024
      13.09 23:200.37559-0.00031
      13.09 23:100.3759-0.00029
      13.09 23:030.37619-0.00016
      13.09 23:000.37635-9.0E-5
      13.09 22:500.37644+0.00012
      13.09 22:400.37632-0.00051
      13.09 22:300.37683+8.0E-5
      13.09 22:200.37675-0.00055
      13.09 22:100.3773+0.00014
      13.09 22:000.37716+0.00107
      13.09 21:500.37609+0.00146
      13.09 21:400.37463+0.00088
      13.09 21:300.37375+0.00097
      13.09 21:200.37278+0.00025
      13.09 21:100.37253-6.0E-5
      13.09 21:030.37259-0.00034
      13.09 21:000.37293+0.00017
      13.09 20:500.37276+5.0E-5
      13.09 20:400.37271+1.0E-5
      13.09 20:300.3727-0.00035
      13.09 20:240.37305-0.00059
      13.09 20:100.37364+0.0002
      13.09 20:000.37344+0.00218
      13.09 19:500.37126+0.00022
      13.09 19:400.37104+0.00283
      13.09 19:300.36821+0.00111
      13.09 19:200.3671-0.00158
      13.09 19:100.36868+0.00099
      13.09 19:030.36769+0.00058
      13.09 19:000.36711-0.00077
      13.09 18:500.36788+0.00058
      13.09 18:400.3673-0.00119
      13.09 18:300.36849-0.00104
      13.09 18:200.36953-0.00135
      13.09 18:100.37088-0.00166
      13.09 18:000.37254+0.00039
      13.09 17:500.37215+0.00038
      13.09 17:400.37177-0.00048
      13.09 17:300.37225-0.00082
      13.09 17:200.37307+0.00061
      13.09 17:100.37246-0.00138
      13.09 17:030.37384+0.0004
      13.09 17:000.37344+0.00157
      13.09 16:500.37187+0.00078
      13.09 16:400.37109+3.0E-5
      13.09 16:300.37106-0.00197
      13.09 16:200.37303+0.00019
      13.09 16:100.37284-0.00197
      13.09 16:000.37481-1.0E-5
      13.09 15:500.37482-0.00063
      13.09 15:400.37545-0.00132
      13.09 15:300.37677+0.00415
      13.09 15:200.37262+0.00153
      13.09 15:100.37109+0.0013
      13.09 15:030.36979+6.0E-5
      13.09 15:000.36973-0.00014
      13.09 14:500.36987-0.0001
      13.09 14:400.36997-0.00048
      13.09 14:300.37045+0.00097
      13.09 14:200.36948-0.00045
      13.09 14:100.36993+0.00154
      13.09 14:000.36839-0.00102
      13.09 13:500.36941-0.00039
      13.09 13:400.3698-0.00105
      13.09 13:300.37085-0.00023
      13.09 13:200.37108+0.00014
      13.09 13:100.37094+0.00069
      13.09 13:030.37025-0.00011
      13.09 13:000.37036-0.00016
      13.09 12:500.37052-1.0E-5
      13.09 12:400.37053+0.00123
      13.09 12:300.3693-0.00428
      13.09 12:200.37358-0.00204
      13.09 12:100.37562-0.00023
      13.09 12:000.37585-0.00034
      13.09 11:500.37619-0.00037
      13.09 11:400.37656-0.00234
      13.09 11:300.3789-0.00245
      13.09 11:200.38135-0.00426
      13.09 11:100.38561-0.00177
      13.09 11:030.38738-0.00034
      13.09 11:000.38772-0.00048
      13.09 10:500.3882-0.00048
      13.09 10:400.38868-0.00114
      13.09 10:300.38982-0.00046
      13.09 10:200.39028+0.00027
      13.09 10:100.39001-2.0E-5
      13.09 10:000.39003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3599
      макс: 0.53132
      за неделю:
        0.36096

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      14.09 09:300.36096-0.00066
      14.09 08:500.36628-0.00166
      14.09 07:500.36892+0.00039
      14.09 06:500.36983+0.0003
      14.09 05:500.37158+0.00049
      14.09 04:500.37021+0.0011
      14.09 03:500.36979+0.00102
      14.09 02:500.37057-0.00017
      14.09 01:500.36978-0.00082
      14.09 00:500.37477-0.00017
      13.09 23:500.37598-9.0E-5
      13.09 22:500.37644+0.00107
      13.09 21:500.37609+0.00017
      13.09 20:500.37276+0.00218
      13.09 19:500.37126-0.00077
      13.09 18:500.36788+0.00039
      13.09 17:500.37215+0.00157
      13.09 16:500.37187-1.0E-5
      13.09 15:500.37482-0.00014
      13.09 14:500.36987-0.00102
      13.09 13:500.36941-0.00016
      13.09 12:500.37052-0.00034
      13.09 11:500.37619-0.00048
      13.09 10:500.3882+0.00056
      13.09 09:500.38947+0.00066
      13.09 08:500.39073+0.00064
      13.09 07:500.38887-0.00035
      13.09 06:500.38548+0.00045
      13.09 05:500.39007+0.00228
      13.09 04:500.39448+0.0001
      13.09 03:500.39928+0.00095
      13.09 02:500.39834-0.00053
      13.09 01:500.39823-0.00072
      13.09 00:500.40158-0.00033
      12.09 23:500.39906+0.00043
      12.09 22:500.39786+0.00019
      12.09 21:500.40038-0.00014
      12.09 20:500.40074+0.00166
      12.09 19:500.3992-0.00093
      12.09 18:500.40368+0.00018
      12.09 17:500.40497-0.00127
      12.09 16:500.40724+0.00112
      12.09 15:500.40871+0.0008
      12.09 14:500.4092-0.00011
      12.09 13:500.41498-0.00386
      12.09 12:500.42007-0.00196
      12.09 11:500.42315+0.00047
      12.09 10:500.42288-0.00336
      12.09 09:500.42739-8.0E-5
      12.09 08:500.42443-0.00053
      12.09 07:500.42264-0.0002
      12.09 06:500.418+0.00931
      12.09 05:500.39875+0.00153
      12.09 04:500.45944-0.00153
      12.09 03:500.45888+6.0E-5
      12.09 02:500.46133+0.00545
      12.09 01:500.45741-0.00244
      12.09 00:500.44882+0.00027
      11.09 23:500.45181-3.0E-5
      11.09 22:500.4508-0.00104
      11.09 21:500.44516+0.00068
      11.09 20:500.43859+0.00735
      11.09 19:500.43591-0.00024
      11.09 18:500.43478+0.00386
      11.09 17:500.43408+0.00429
      11.09 16:500.42943+0.00152
      11.09 15:500.43102+0.00088
      11.09 14:500.42783+0.0014
      11.09 13:500.43369+0.00114
      11.09 12:500.41866+0.00011
      11.09 11:500.41885-0.0006
      11.09 10:500.42081+0.00117
      11.09 09:500.4211+0.00264
      11.09 08:500.42278+0.00096
      11.09 07:500.42266+0.00068
      11.09 06:500.42414-0.00045
      11.09 05:500.41896-8.0E-5
      11.09 04:500.42034-0.00088
      11.09 03:500.42419+0.00162
      11.09 02:500.41553-0.00139
      11.09 01:500.42145-0.00118
      11.09 00:500.42589+8.0E-5
      10.09 23:500.42807-0.00011
      10.09 22:500.43354+0.00298
      10.09 21:500.42326-8.0E-5
      10.09 20:500.41605-0.00088
      10.09 19:500.41423-0.00011
      10.09 18:500.41371+8.0E-5
      10.09 17:500.41409-0.0014
      10.09 16:500.41731-0.00016
      10.09 15:500.41961-0.00105
      10.09 14:500.42622+0.0001
      10.09 13:500.42748+0.00148
      10.09 12:500.42208-0.00131
      10.09 11:500.42785-0.00207
      10.09 10:500.42649+2.0E-5
      10.09 09:500.43104-0.00058
      10.09 08:500.43446-0.00034
      10.09 07:500.44678-0.00184
      10.09 06:500.44215+0.00098
      10.09 05:500.44497+0.00375
      10.09 04:500.4404-0.00107
      10.09 03:500.45224+0.00121
      10.09 02:500.44769-0.00322
      10.09 01:500.43523-0.00799
      10.09 00:500.49376-0.00075
      09.09 23:500.49626-0.00371
      09.09 22:500.50026-0.00061
      09.09 21:500.50239+0.00095
      09.09 20:500.5011+0.00032
      09.09 19:500.49908+0.00045
      09.09 18:500.49507-0.0009
      09.09 17:500.50298-0.00018
      09.09 16:500.50583+0.00183
      09.09 15:500.50712+0.00083
      09.09 14:500.50813-0.00192
      09.09 13:500.51027-0.00066
      09.09 12:500.51001+0.00081
      09.09 11:500.50859-0.00075
      09.09 10:500.51127+0.0003
      09.09 09:500.51188-4.0E-5
      09.09 08:500.50965-0.00045
      09.09 07:500.51175+0.00014
      09.09 06:500.50793-0.00023
      09.09 05:500.51011-0.00042
      09.09 04:500.51175-0.00017
      09.09 03:500.51596-0.0001
      09.09 02:500.51187+0.00081
      09.09 01:500.50861-0.00223
      09.09 00:500.50888+0.00035
      08.09 23:500.50771-0.00094
      08.09 22:500.50833-0.00289
      08.09 21:500.5139+7.0E-5
      08.09 20:500.5154-0.00016
      08.09 19:500.51683+0.00206
      08.09 18:500.51556+0.00016
      08.09 17:500.51133+0.00185
      08.09 16:500.50707-0.00026
      08.09 15:500.51642-0.00073
      08.09 14:500.51684-0.00048
      08.09 13:500.51674+0.00152
      08.09 12:500.51954-0.00029
      08.09 11:500.51678+0.00064
      08.09 10:500.51441+0.00096
      08.09 09:500.51385+0.00036
      08.09 08:500.51497-0.00062
      08.09 07:500.51722-0.00041
      08.09 06:500.51614-0.0021
      08.09 05:500.51874-0.00059
      08.09 04:500.52255+0.00044
      08.09 03:500.51702-1.0E-5
      08.09 02:500.51747+0.00031
      08.09 01:500.51324+0.00038
      08.09 00:500.51822+0.00017
      07.09 23:500.51736-0.00066
      07.09 22:500.51802+0.00033
      07.09 21:500.51658+9.0E-5
      07.09 20:500.52027-0.00285
      07.09 19:500.52144-0.0021
      07.09 18:500.51912+0.00166
      07.09 17:500.5249+0.0004
      07.09 16:500.5271+0.0005
      07.09 15:500.528+0.00029
      07.09 14:500.52627+0.002
      07.09 13:500.53074+0.00086
      07.09 12:500.52903-0.00039
      07.09 11:500.52272-0.00098
      07.09 10:500.52615-0.00265
      07.09 09:500.53132
    • * на графике представлен средесуточный курс ravedao в течение последних 30 дней.
      мин: 0.3599
      макс: 0.53132
      за месяц:
        0.36096
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      13.09.20260.37909-0.03614
      12.09.20260.41523-0.01524
      11.09.20260.43047+0.00212
      10.09.20260.42835-0.07301
      09.09.20260.50136-0.01318
      08.09.20260.51454-0.00949
      07.09.20260.52403+0.00686
      06.09.20260.51717-0.00286
      05.09.20260.52003+0.00198
      04.09.20260.51805-0.00077
      03.09.20260.51882+0.02702
      02.09.20260.4918+0.00292
      01.09.20260.48888+0.00724
      31.08.20260.48164-0.00128
      30.08.20260.48292+0.00893
      29.08.20260.47399+0.00174
      28.08.20260.47225-0.00538
      27.08.20260.47763+0.01596
      26.08.20260.46167+0.00679
      25.08.20260.45488-0.02007
      23.08.20260.47495-0.02002
      22.08.20260.49497-0.00578
      21.08.20260.50075+0.02221
      20.08.20260.47854+0.00933
      19.08.20260.46921+0.01242
      18.08.20260.45679+0.02654
      17.08.20260.43025+0.00944
      16.08.20260.42081-0.00914
      15.08.20260.42995-0.022
      14.08.20260.45195
    • * на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.
      мин: 0.26983
      макс: 0.53615
      за квартал:
        0.36096
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      13.09.20260.37909-0.03614
      12.09.20260.41523-0.01524
      11.09.20260.43047+0.00212
      10.09.20260.42835-0.07301
      09.09.20260.50136-0.01318
      08.09.20260.51454-0.00949
      07.09.20260.52403+0.00686
      06.09.20260.51717-0.00286
      05.09.20260.52003+0.00198
      04.09.20260.51805-0.00077
      03.09.20260.51882+0.02702
      02.09.20260.4918+0.00292
      01.09.20260.48888+0.00724
      31.08.20260.48164-0.00128
      30.08.20260.48292+0.00893
      29.08.20260.47399+0.00174
      28.08.20260.47225-0.00538
      27.08.20260.47763+0.01596
      26.08.20260.46167+0.00679
      25.08.20260.45488-0.02007
      23.08.20260.47495-0.02002
      22.08.20260.49497-0.00578
      21.08.20260.50075+0.02221
      20.08.20260.47854+0.00933
      19.08.20260.46921+0.01242
      18.08.20260.45679+0.02654
      17.08.20260.43025+0.00944
      16.08.20260.42081-0.00914
      15.08.20260.42995-0.022
      14.08.20260.45195-0.03163
      13.08.20260.48358-0.00548
      12.08.20260.48906+0.00271
      11.08.20260.48635-0.02483
      10.08.20260.51118-0.02497
      09.08.20260.53615+0.01416
      08.08.20260.52199+0.05172
      07.08.20260.47027+0.02061
      06.08.20260.44966+0.0225
      05.08.20260.42716+0.00469
      04.08.20260.42247+0.00133
      03.08.20260.42114+0.01598
      02.08.20260.40516+0.01197
      01.08.20260.39319+0.01379
      31.07.20260.3794+0.00327
      30.07.20260.37613+0.0143
      29.07.20260.36183+0.01604
      28.07.20260.34579-0.02704
      27.07.20260.37283-0.02005
      26.07.20260.39288+0.00632
      25.07.20260.38656+0.01059
      24.07.20260.37597+0.01272
      23.07.20260.36325+0.00529
      22.07.20260.35796+0.01402
      21.07.20260.34394-4.0E-5
      20.07.20260.34398-0.02347
      19.07.20260.36745-0.00056
      18.07.20260.36801+0.00291
      17.07.20260.3651-0.01492
      16.07.20260.38002+0.04209
      15.07.20260.33793+0.05104
      14.07.20260.28689+0.01706
      13.07.20260.26983-0.00984
      12.07.20260.27967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.