Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » SOON

    Курс Decimal (DEL) к SOON (SOON)

    Обновлено: 31.07.2026 02:20:01Decimal

    =
    Калькулятор DEL - SOON / Обратный расчет: курс SOON к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно soon, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4646
      макс: 4.0576
      за сутки:
        3.6436

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:203.6436-0.0038
      31.07 02:103.6474-0.0454
      31.07 02:003.6928+0.0047
      31.07 01:503.6881-0.0047
      31.07 01:403.6928-0.0161
      31.07 01:303.7089-0.0002
      31.07 01:203.7091-0.0136
      31.07 01:103.7227+0.0258
      31.07 01:033.6969-0.0097
      31.07 01:003.7066-0.0002
      31.07 00:503.7068-0.0063
      31.07 00:403.7131-0.0029
      31.07 00:303.716+0.0295
      31.07 00:203.6865+0.0207
      31.07 00:103.6658+0.0169
      31.07 00:003.6489+0.1799
      30.07 23:503.469-0.0004
      30.07 23:403.4694-0.0099
      30.07 23:303.4793-0.0375
      30.07 23:203.5168-0.1858
      30.07 23:103.7026-0.0172
      30.07 23:033.7198+0.0006
      30.07 23:003.7192+0.0142
      30.07 22:503.705-0.002
      30.07 22:403.707+0.0093
      30.07 22:303.6977+0.0144
      30.07 22:203.6833-0.0502
      30.07 22:103.7335+0.0213
      30.07 22:003.7122+0.0044
      30.07 21:503.7078+0.0176
      30.07 21:403.6902+0.0086
      30.07 21:303.6816+0.0195
      30.07 21:203.6621-0.0076
      30.07 21:103.6697+0.0102
      30.07 21:033.6595+0.0082
      30.07 21:003.6513+0.0028
      30.07 20:503.6485+0.023
      30.07 20:403.6255+0.0204
      30.07 20:303.6051+0.0099
      30.07 20:203.5952-0.001
      30.07 20:103.5962-0.0128
      30.07 20:003.609+0.0247
      30.07 19:503.5843-0.0012
      30.07 19:403.5855+0.0247
      30.07 19:303.5608-0.0126
      30.07 19:203.5734-0.009
      30.07 19:103.5824-0.0197
      30.07 19:033.6021-0.0023
      30.07 19:003.6044+0.0124
      30.07 18:503.592+0.0013
      30.07 18:403.5907+0.0133
      30.07 18:303.5774+0.0372
      30.07 18:203.5402+0.0001
      30.07 18:103.5401-0.0024
      30.07 18:003.5425-0.0341
      30.07 17:503.5766+0.0467
      30.07 17:403.5299+0.0253
      30.07 17:303.5046-0.0148
      30.07 17:203.5194+0.0053
      30.07 17:103.5141+0.0045
      30.07 17:033.5096-0.0499
      30.07 17:003.5595-0.0114
      30.07 16:503.5709+0.0135
      30.07 16:403.5574-0.0329
      30.07 16:303.5903-0.0042
      30.07 16:203.5945+0.0017
      30.07 16:103.5928+0.0444
      30.07 16:003.5484-0.0295
      30.07 15:503.5779-0.0121
      30.07 15:403.59+0.0238
      30.07 15:303.5662-0.0511
      30.07 15:203.6173+0.0437
      30.07 15:103.5736+0.0719
      30.07 15:033.5017-0.002
      30.07 15:003.5037+0.0391
      30.07 14:503.4646-0.0083
      30.07 14:403.4729-0.0845
      30.07 14:303.5574+0.0455
      30.07 14:203.5119+0.0099
      30.07 14:103.502-0.0657
      30.07 14:003.5677-0.0194
      30.07 13:503.5871-0.0497
      30.07 13:403.6368+0.0013
      30.07 13:303.6355+0.0205
      30.07 13:203.615-0.0053
      30.07 13:103.6203-0.0365
      30.07 13:033.6568+0.0061
      30.07 13:003.6507-0.0316
      30.07 12:503.6823+0.051
      30.07 12:403.6313-0.106
      30.07 12:303.7373-0.0675
      30.07 12:203.8048-0.001
      30.07 12:103.8058-0.0108
      30.07 12:033.8166+0.0029
      30.07 12:003.8137+0.0328
      30.07 11:503.7809+0.0175
      30.07 11:403.7634-0.0147
      30.07 11:303.7781+0.0566
      30.07 11:203.7215-0.0067
      30.07 11:103.7282+0.0134
      30.07 11:003.7148+0.0604
      30.07 10:503.6544-0.0641
      30.07 10:403.7185+0.0975
      30.07 10:303.621-0.1388
      30.07 10:203.7598-0.0694
      30.07 10:103.8292+0.0136
      30.07 10:033.8156+0.0342
      30.07 10:003.7814+0.0257
      30.07 08:403.7557-0.049
      30.07 08:303.8047-0.0691
      30.07 08:203.8738-0.0667
      30.07 08:103.9405-0.0195
      30.07 08:033.96+0.0082
      30.07 08:003.9518-0.0651
      30.07 07:504.0169-0.0187
      30.07 07:404.0356+0.0334
      30.07 07:304.0022-0.0404
      30.07 07:204.0426+0.0359
      30.07 07:104.0067+0.013
      30.07 07:003.9937-0.0184
      30.07 06:504.0121-0.0373
      30.07 06:404.0494+0.0415
      30.07 06:304.0079-0.0095
      30.07 06:204.0174-0.0209
      30.07 06:104.0383-0.0047
      30.07 06:034.043-0.0146
      30.07 06:004.0576+0.024
      30.07 05:504.0336+0.0156
      30.07 05:404.018+0.0861
      30.07 05:303.9319+0.0397
      30.07 05:203.8922-0.0096
      30.07 05:103.9018+0.0285
      30.07 05:003.8733+0.0118
      30.07 04:503.8615-0.0251
      30.07 04:403.8866-0.0244
      30.07 04:303.911+0.0353
      30.07 04:203.8757-0.0264
      30.07 04:103.9021+0.0226
      30.07 04:033.8795-0.0224
      30.07 04:003.9019-0.0472
      30.07 03:503.9491+0.0203
      30.07 03:403.9288+0.0206
      30.07 03:303.9082+0.0139
      30.07 03:203.8943-0.0007
      30.07 03:103.895-0.006
      30.07 03:003.901
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7409
      макс: 4.93
      за неделю:
        3.6436

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:203.6436+0.0047
      31.07 01:503.6881-0.0002
      31.07 00:503.7068+0.1799
      30.07 23:503.469+0.0142
      30.07 22:503.705+0.0044
      30.07 21:503.7078+0.0028
      30.07 20:503.6485+0.0247
      30.07 19:503.5843+0.0124
      30.07 18:503.592-0.0341
      30.07 17:503.5766-0.0114
      30.07 16:503.5709-0.0295
      30.07 15:503.5779+0.0391
      30.07 14:503.4646-0.0194
      30.07 13:503.5871-0.0316
      30.07 12:503.6823+0.0328
      30.07 11:503.7809+0.0604
      30.07 10:503.6544+0.0257
      30.07 08:403.7557-0.0651
      30.07 07:504.0169-0.0184
      30.07 06:504.0121+0.024
      30.07 05:504.0336+0.0118
      30.07 04:503.8615-0.0472
      30.07 03:503.9491+0.0014
      30.07 02:503.8996+0.036
      30.07 01:503.7645-0.0162
      30.07 00:503.8266+0.0243
      29.07 23:503.8344+0.0415
      29.07 22:503.9083-0.0256
      29.07 21:503.8792+0.0279
      29.07 20:503.7332-0.0739
      29.07 19:503.7393+0.0187
      29.07 18:503.6668+0.0522
      29.07 17:503.6387+0.0006
      29.07 16:503.5405-0.0233
      29.07 15:503.5686+0.0485
      29.07 14:503.4615+0.0159
      29.07 13:503.4787+0.0371
      29.07 12:503.4693+0.1134
      29.07 11:503.4362-0.0154
      29.07 10:503.1233-0.0752
      29.07 09:503.0282+0.0098
      29.07 08:503.0461+0.0066
      29.07 07:502.9252+0.0675
      29.07 06:502.9755+0.0022
      29.07 05:502.8694-0.0185
      29.07 04:502.859-0.0441
      29.07 03:502.9089-0.0126
      29.07 02:502.864+0.009
      29.07 01:502.9105+0.0079
      29.07 00:502.8405+0.0037
      28.07 23:502.8991-0.0104
      28.07 22:502.9215+0.0133
      28.07 21:502.8992+0.0627
      28.07 20:502.9731-0.0585
      28.07 19:502.8426+0.0035
      28.07 18:502.7409-0.1255
      28.07 17:502.8512-0.0377
      28.07 16:502.9385+0.0151
      28.07 15:503.0755-0.0498
      28.07 14:503.2588+0.1164
      28.07 13:503.148-0.0988
      28.07 12:503.1782+0.0241
      28.07 11:503.172-0.0036
      28.07 10:503.2299-0.0528
      28.07 09:503.3899+0.0059
      28.07 08:503.3784-0.0316
      28.07 07:503.1699+0.0696
      28.07 06:503.1834-0.0126
      28.07 05:503.2351+0.0138
      28.07 04:503.3099-0.057
      28.07 03:503.4352+0.0035
      28.07 02:503.2853+0.0506
      28.07 01:503.2656-0.0182
      28.07 00:503.2622+0.0017
      27.07 23:503.2047-0.0297
      27.07 22:503.3251+0.034
      27.07 21:503.4563+0.0065
      27.07 20:503.6468-0.0042
      27.07 19:503.7446-0.0159
      27.07 18:503.7431-0.0034
      27.07 17:503.702-0.0216
      27.07 16:503.7529+0.0291
      27.07 15:503.7849-0.0155
      27.07 14:503.7556-0.0914
      27.07 13:503.7844+0.0057
      27.07 12:503.5791+0.0042
      27.07 11:503.598+0.0101
      27.07 10:503.666-0.0418
      27.07 09:503.7599-0.0499
      27.07 08:503.8416-0.0454
      27.07 07:503.9044+0.0055
      27.07 06:504.0232-0.0059
      27.07 05:503.8515+0.0375
      27.07 04:503.8602+0.0057
      27.07 03:503.7956+0.0011
      27.07 02:503.771-0.0178
      27.07 01:503.795-0.0426
      27.07 00:503.8081+0.0013
      26.07 23:503.8975+0.004
      26.07 22:503.8889-0.0194
      26.07 21:503.9437-0.0284
      26.07 20:504.035+0.005
      26.07 19:503.972+0.0749
      26.07 18:504.023-0.0879
      26.07 17:504.3827-0.0186
      26.07 16:504.3797+0.0059
      26.07 15:504.4203-0.0046
      26.07 14:504.4974-0.0194
      26.07 13:504.5837-0.017
      26.07 12:504.573-0.0128
      26.07 11:504.5987+0.0069
      26.07 10:504.6257+0.0001
      26.07 09:504.6372+0.0048
      26.07 08:504.6222-0.0048
      26.07 07:504.6324+0.0012
      26.07 06:504.6667+0.0005
      26.07 05:504.6486-0.0134
      26.07 04:504.6724+0.0027
      26.07 03:504.6573-0.0085
      26.07 02:504.6405-0.0342
      26.07 01:504.6231-0.0006
      26.07 00:504.6256-0.0018
      25.07 23:504.6258-0.0025
      25.07 22:504.6275+0.005
      25.07 21:504.6254+0.0039
      25.07 20:504.6198+0.0126
      25.07 19:504.5925+0.0102
      25.07 18:504.6038+0.0025
      25.07 17:504.5739-0.0042
      25.07 16:504.5387-0.0128
      25.07 15:504.5504+0.0056
      25.07 14:504.5574+0.0055
      25.07 13:504.6163-0.0029
      25.07 12:504.651+0.0082
      25.07 11:504.6539+0.0161
      25.07 10:504.653-0.0051
      25.07 09:504.645+0.0069
      25.07 08:504.6536+0.0122
      25.07 07:504.6824+0.0211
      25.07 06:504.6782-0.0032
      25.07 05:504.6633+0.0038
      25.07 04:504.7318-0.0114
      25.07 03:504.7498+0.0096
      25.07 02:504.8621+0.0053
      25.07 01:504.8602+0.008
      25.07 00:504.8281+0.0039
      24.07 23:504.8178+0.0108
      24.07 22:504.7712+0.0007
      24.07 21:504.7391-0.0093
      24.07 20:504.7439+0.0298
      24.07 19:504.7354+0.0186
      24.07 18:504.6948-0.0151
      24.07 17:504.725-0.0025
      24.07 16:504.7114-0.0035
      24.07 15:504.6931+0.0076
      24.07 14:504.6842-0.0148
      24.07 13:504.6623-
      24.07 12:504.7857+0.0035
      24.07 11:504.7761-0.0044
      24.07 10:504.8185+0.0039
      24.07 09:504.799-0.0154
      24.07 08:504.8015-0.0048
      24.07 07:504.812-0.0172
      24.07 06:504.8573-0.0071
      24.07 05:504.8808+0.0001
      24.07 04:504.9022-0.0301
      24.07 03:504.93+0.0066
      24.07 02:504.9124
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 2.7409
      макс: 5.5265
      за месяц:
        3.6436
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20263.4334+0.3927
      28.07.20263.0407-0.5808
      27.07.20263.6215-0.6433
      26.07.20264.2648-0.3649
      25.07.20264.6297-0.1522
      24.07.20264.7819-0.0831
      23.07.20264.865-0.0748
      22.07.20264.9398-0.0517
      21.07.20264.9915-0.1239
      20.07.20265.1154+0.0321
      19.07.20265.0833+0.0066
      18.07.20265.0767+0.1043
      17.07.20264.9724+0.0447
      16.07.20264.9277-0.0072
      15.07.20264.9349-0.203
      14.07.20265.1379-0.3753
      13.07.20265.5132-0.0133
      12.07.20265.5265
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 2.7409
      макс: 5.5265
      за квартал:
        3.6436
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20263.4334+0.3927
      28.07.20263.0407-0.5808
      27.07.20263.6215-0.6433
      26.07.20264.2648-0.3649
      25.07.20264.6297-0.1522
      24.07.20264.7819-0.0831
      23.07.20264.865-0.0748
      22.07.20264.9398-0.0517
      21.07.20264.9915-0.1239
      20.07.20265.1154+0.0321
      19.07.20265.0833+0.0066
      18.07.20265.0767+0.1043
      17.07.20264.9724+0.0447
      16.07.20264.9277-0.0072
      15.07.20264.9349-0.203
      14.07.20265.1379-0.3753
      13.07.20265.5132-0.0133
      12.07.20265.5265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.