Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » SOON

    Курс Decimal (DEL) к SOON (SOON)

    Обновлено: 29.10.2026 08:50:01Decimal

    =
    Калькулятор DEL - SOON / Обратный расчет: курс SOON к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно soon, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:401.5264-0.0015
      28.10 22:301.5279+0.0089
      28.10 22:201.519+0.0037
      28.10 22:101.5153-0.0036
      28.10 22:001.5189+0.0028
      28.10 21:501.5161+0.0021
      28.10 21:401.514-0.0065
      28.10 21:301.5205-
      28.10 21:201.5205+0.002
      28.10 21:101.5185+0.0032
      28.10 21:031.5153-0.0001
      28.10 21:001.5154+0.0006
      28.10 20:501.5148+0.0026
      28.10 20:401.5122-0.0034
      28.10 20:301.5156+0.0031
      28.10 20:201.5125+0.0087
      28.10 20:101.5038-0.0003
      28.10 20:001.5041+0.0035
      28.10 19:501.5006+0.0046
      28.10 19:401.496+0.0058
      28.10 19:301.4902+0.0008
      28.10 19:201.4894+0.0071
      28.10 19:101.4823-0.0003
      28.10 19:031.4826-0.0006
      28.10 19:001.4832+0.0006
      28.10 18:501.4826+0.0007
      28.10 18:401.4819-0.0028
      28.10 18:301.4847+0.0023
      28.10 18:201.4824+0.031
      28.10 18:101.4514+0.0108
      28.10 18:001.4406-0.0211
      28.10 17:501.4617-0.0183
      28.10 17:401.48-0.0142
      28.10 17:301.4942-0.0052
      28.10 17:201.4994+0.0036
      28.10 17:101.4958-0.0003
      28.10 17:031.4961-0.0009
      28.10 17:001.497+0.0075
      28.10 16:501.4895-0.0045
      28.10 16:401.494-0.0041
      28.10 16:301.4981+0.0053
      28.10 16:201.4928+0.01
      28.10 16:101.4828+0.0039
      28.10 16:001.4789+0.003
      28.10 15:501.4759+0.0001
      28.10 15:401.4758-0.0008
      28.10 15:301.4766-0.0046
      28.10 15:201.4812+0.0084
      28.10 15:101.4728-0.0021
      28.10 15:031.4749+0.0009
      28.10 15:001.474+0.0074
      28.10 14:501.4666+0.0091
      28.10 14:401.4575+0.004
      28.10 14:301.4535-0.0054
      28.10 14:201.4589-0.0022
      28.10 14:101.4611-0.001
      28.10 14:001.4621-0.002
      28.10 13:501.4641-0.0057
      28.10 13:401.4698-0.0024
      28.10 13:301.4722-0.0065
      28.10 13:201.4787-0.0051
      28.10 13:101.4838-0.0017
      28.10 13:031.4855-0.0002
      28.10 13:001.4857-0.0054
      28.10 12:501.4911-0.0092
      28.10 12:401.5003-0.0009
      28.10 12:301.5012+0.0009
      28.10 12:201.5003-0.0023
      28.10 12:101.5026+0.0013
      28.10 12:001.5013-0.0028
      28.10 11:501.5041-0.0003
      28.10 11:401.5044-0.0012
      28.10 11:301.5056-0.0007
      28.10 11:201.5063-0.0015
      28.10 11:101.5078+0.0006
      28.10 11:031.5072-0.0004
      28.10 11:001.5076-0.0011
      28.10 10:501.5087-0.0021
      28.10 10:401.5108-0.0009
      28.10 10:301.5117+0.004
      28.10 10:201.5077-
      28.10 10:101.5077-0.0014
      28.10 10:001.5091+0.0001
      28.10 09:501.509+0.0015
      28.10 09:401.5075+0.0005
      28.10 09:301.507-0.0004
      28.10 09:201.5074+0.0001
      28.10 09:101.5073-0.0007
      28.10 09:031.508+0.0009
      28.10 09:001.5071
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0028
      28.10 21:501.5161+0.0006
      28.10 20:501.5148+0.0035
      28.10 19:501.5006+0.0006
      28.10 18:501.4826-0.0211
      28.10 17:501.4617+0.0075
      28.10 16:501.4895+0.003
      28.10 15:501.4759+0.0074
      28.10 14:501.4666-0.002
      28.10 13:501.4641-0.0054
      28.10 12:501.4911-0.0028
      28.10 11:501.5041-0.0011
      28.10 10:501.5087+0.0001
      28.10 09:501.509+0.0016
      28.10 08:501.5055-0.0021
      28.10 07:501.5042-0.0013
      28.10 06:501.4897+0.0096
      28.10 05:501.473-0.0007
      28.10 04:501.4903-0.0085
      28.10 03:501.5067-0.0011
      28.10 02:501.5119-0.0009
      28.10 01:501.5068-0.0014
      28.10 00:501.5064-0.0005
      27.10 23:501.5013+0.0013
      27.10 22:501.503-0.0014
      27.10 21:501.493+0.0093
      27.10 20:501.4768-0.0046
      27.10 19:501.5015+0.0012
      27.10 18:501.507-0.0015
      27.10 17:501.509+0.0015
      27.10 16:501.5041-0.0016
      27.10 15:501.5102+0.0024
      27.10 14:501.5232+0.0001
      27.10 13:501.53-0.0047
      27.10 12:501.5272-0.0029
      27.10 11:501.5103-0.0033
      27.10 10:501.5177-0.0236
      27.10 09:501.5168-0.0092
      27.10 08:501.5113+0.0001
      27.10 07:501.5037+0.0033
      27.10 06:501.4934-0.0123
      27.10 05:501.4834+0.004
      27.10 04:501.4962+0.0005
      27.10 03:501.4975-0.0157
      27.10 02:501.4953+0.0007
      27.10 01:501.5153+0.0025
      27.10 00:501.5054-0.0022
      26.10 23:501.5129-0.0029
      26.10 22:501.5195+0.0054
      26.10 21:501.5141-0.0102
      26.10 20:501.5122-0.0088
      26.10 19:501.5112+0.0111
      26.10 18:501.496+0.0061
      26.10 17:501.5082+0.0046
      26.10 16:501.5021+0.007
      26.10 15:501.4571+0.0108
      26.10 14:501.4278-0.0264
      26.10 13:501.5603-0.0165
      26.10 12:501.6552-0.0025
      26.10 11:501.7255-0.0071
      26.10 10:501.7511+0.003
      26.10 09:501.7969-0.0027
      26.10 08:501.7451-0.0025
      26.10 07:501.745+0.0207
      26.10 06:501.7341+0.0403
      26.10 05:501.6724+0.0006
      26.10 04:501.5894+0.0005
      26.10 03:501.5953-0.0024
      26.10 02:501.6454-0.0077
      26.10 01:501.6672-0.0038
      26.10 00:501.6614+0.0001
      25.10 23:501.654+0.0132
      25.10 22:501.6427+0.0021
      25.10 21:501.6176+0.018
      25.10 20:501.5769-0.0563
      25.10 19:501.5848+0.0312
      25.10 18:501.6187-0.0035
      25.10 17:501.5408-0.0003
      25.10 16:501.5302-0.0001
      25.10 15:501.5199-0.0068
      25.10 14:501.5132-0.0014
      25.10 13:501.5161+0.0023
      25.10 12:501.5119+0.0079
      25.10 11:501.5082+0.0001
      25.10 10:501.4919+0.0075
      25.10 09:501.4858+0.0018
      25.10 08:501.4822+0.0027
      25.10 07:501.4753+0.0059
      25.10 06:501.466+0.0013
      25.10 05:501.4427+0.0041
      25.10 04:501.4475+0.0001
      25.10 03:501.4537+0.0006
      25.10 02:501.4547-0.0002
      25.10 01:501.4674-0.0021
      25.10 00:501.4688-0.0082
      24.10 23:501.4738-0.0054
      24.10 22:501.4894-0.0062
      24.10 21:501.5102+0.001
      24.10 20:501.5121+0.0027
      24.10 19:501.5165-0.0009
      24.10 18:501.5189+0.0012
      24.10 17:501.4992-0.0003
      24.10 16:501.5116+0.006
      24.10 15:501.5014-0.0031
      24.10 14:501.5106+0.0053
      24.10 13:501.4981-0.0007
      24.10 12:501.5114+0.0064
      24.10 11:501.4992+0.0006
      24.10 10:501.4945+0.0023
      24.10 09:501.4923+0.0012
      24.10 08:501.4987-0.0075
      24.10 07:501.4903+0.0034
      24.10 06:501.4937-0.0103
      24.10 05:501.5334-0.0049
      24.10 04:501.5308-
      24.10 03:501.5363-0.0073
      24.10 02:501.5243+0.0098
      24.10 01:501.5203-0.0037
      24.10 00:501.5107-0.0043
      23.10 23:501.5302+0.004
      23.10 22:501.5263+0.0019
      23.10 21:501.4745-0.0028
      23.10 20:501.4825+0.0088
      23.10 19:501.4701-0.0059
      23.10 18:501.4062-0.0084
      23.10 17:501.4673+0.0057
      23.10 16:501.4401-0.0105
      23.10 15:501.5062+0.0034
      23.10 14:501.5218-0.003
      23.10 13:501.5339+0.0008
      23.10 12:501.5297-0.0009
      23.10 11:501.5279-0.001
      23.10 10:501.5268-0.0037
      23.10 09:501.5262-0.0018
      23.10 08:501.5216-0.0039
      23.10 07:501.5169+0.0013
      23.10 06:501.5226-0.0027
      23.10 05:501.5253+0.0089
      23.10 04:501.5293-0.0011
      23.10 03:501.5376+0.0012
      23.10 02:501.5377-0.0009
      23.10 01:501.5354-0.0006
      23.10 00:501.5278-0.0013
      22.10 23:501.5331-0.0059
      22.10 22:501.5164-0.0061
      22.10 21:501.4985-0.0026
      22.10 20:501.506-0.0062
      22.10 19:501.5137-0.0041
      22.10 18:501.51+0.0006
      22.10 17:501.5072-0.0071
      22.10 16:501.5114+0.0022
      22.10 15:501.5163+0.0008
      22.10 14:501.4886+0.0041
      22.10 13:501.4854+0.0075
      22.10 12:501.4785+0.0069
      22.10 11:501.4935+0.0018
      22.10 10:501.4945+0.0011
      22.10 09:501.4922+0.0039
      22.10 08:501.4852
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.5046-0.0715
      26.10.20261.5761+0.0382
      25.10.20261.5379+0.0367
      24.10.20261.5012-0.0067
      23.10.20261.5079+0.0095
      22.10.20261.4984+0.0555
      21.10.20261.4429-0.0245
      20.10.20261.4674+0.0148
      19.10.20261.4526+0.0117
      18.10.20261.4409+0.0161
      17.10.20261.4248-0.0527
      16.10.20261.4775-0.0542
      15.10.20261.5317+0.0693
      14.10.20261.4624+0.0766
      13.10.20261.3858+0.0481
      12.10.20261.3377+0.04
      11.10.20261.2977+0.0415
      10.10.20261.2562+0.067
      09.10.20261.1892-0.005
      08.10.20261.1942+0.0089
      07.10.20261.1853+0.0394
      06.10.20261.1459+0.0144
      05.10.20261.1315+0.0353
      04.10.20261.0962+0.011
      03.10.20261.0852+0.032
      02.10.20261.0532+0.10029
      01.10.20260.95291+0.03149
      30.09.20260.92142-0.34088
      29.09.20261.2623-0.1094
      28.09.20261.3717
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.5046-0.0715
      26.10.20261.5761+0.0382
      25.10.20261.5379+0.0367
      24.10.20261.5012-0.0067
      23.10.20261.5079+0.0095
      22.10.20261.4984+0.0555
      21.10.20261.4429-0.0245
      20.10.20261.4674+0.0148
      19.10.20261.4526+0.0117
      18.10.20261.4409+0.0161
      17.10.20261.4248-0.0527
      16.10.20261.4775-0.0542
      15.10.20261.5317+0.0693
      14.10.20261.4624+0.0766
      13.10.20261.3858+0.0481
      12.10.20261.3377+0.04
      11.10.20261.2977+0.0415
      10.10.20261.2562+0.067
      09.10.20261.1892-0.005
      08.10.20261.1942+0.0089
      07.10.20261.1853+0.0394
      06.10.20261.1459+0.0144
      05.10.20261.1315+0.0353
      04.10.20261.0962+0.011
      03.10.20261.0852+0.032
      02.10.20261.0532+0.10029
      01.10.20260.95291+0.03149
      30.09.20260.92142-0.34088
      29.09.20261.2623-0.1094
      28.09.20261.3717-0.1375
      27.09.20261.5092-0.8263
      25.09.20262.3355-0.0754
      24.09.20262.4109+0.0047
      23.09.20262.4062-0.0503
      22.09.20262.4565-0.0607
      21.09.20262.5172-0.0437
      20.09.20262.5609+0.0313
      19.09.20262.5296-0.0634
      18.09.20262.593-0.0952
      17.09.20262.6882-0.0893
      16.09.20262.7775+0.0163
      15.09.20262.7612+0.0536
      14.09.20262.7076-0.0151
      13.09.20262.7227-0.0159
      12.09.20262.7386-0.027
      11.09.20262.7656+0.0051
      10.09.20262.7605+0.1425
      09.09.20262.618+0.0415
      08.09.20262.5765+0.0223
      07.09.20262.5542+0.0064
      06.09.20262.5478-0.0245
      05.09.20262.5723+0.003
      04.09.20262.5693+0.0473
      03.09.20262.522-0.2373
      02.09.20262.7593-0.0184
      01.09.20262.7777+0.0403
      31.08.20262.7374-0.0105
      30.08.20262.7479-0.0195
      29.08.20262.7674-0.036
      28.08.20262.8034-0.0506
      27.08.20262.854-0.1242
      26.08.20262.9782-0.0698
      25.08.20263.048-0.0321
      23.08.20263.0801+0.0652
      22.08.20263.0149+0.0666
      21.08.20262.9483-0.0946
      20.08.20263.0429+0.0296
      19.08.20263.0133-0.1139
      18.08.20263.1272-0.1319
      17.08.20263.2591-0.1502
      16.08.20263.4093+0.1911
      15.08.20263.2182+0.1682
      14.08.20263.05+0.0946
      13.08.20262.9554+0.0091
      12.08.20262.9463+0.0234
      11.08.20262.9229+0.0895
      10.08.20262.8334-0.0545
      09.08.20262.8879-0.1082
      08.08.20262.9961+0.0016
      07.08.20262.9945-0.0385
      06.08.20263.033-0.018
      05.08.20263.051-0.0293
      04.08.20263.0803-0.188
      03.08.20263.2683+0.1473
      02.08.20263.121-0.0547
      01.08.20263.1757-0.3503
      31.07.20263.526-0.184
      30.07.20263.71

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.