Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » Decimal

    Курс SOON (SOON) к Decimal (DEL)

    Обновлено: 14.09.2026 08:10:01SOON

    =
    Калькулятор SOON - DEL / Обратный расчет: курс Decimal к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно decimal, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36047
      макс: 0.37723
      за сутки:
      0.37262  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      14.09 08:100.37262+0.00014
      14.09 08:000.37248-0.00021
      14.09 07:500.37269-0.00016
      14.09 07:400.37285-0.0006
      14.09 07:300.37345+0.00029
      14.09 07:200.37316+0.0008
      14.09 07:100.37236-0.00012
      14.09 07:030.37248-0.00029
      14.09 07:000.37277-0.00086
      14.09 06:500.37363-0.00014
      14.09 06:400.37377-0.00094
      14.09 06:300.37471-0.00051
      14.09 06:200.37522-0.00036
      14.09 06:100.37558+9.0E-5
      14.09 06:000.37549-0.00013
      14.09 05:500.37562-0.00161
      14.09 05:400.37723+0.00132
      14.09 05:300.37591+0.00109
      14.09 05:200.37482+0.00147
      14.09 05:100.37335-0.00012
      14.09 05:030.37347+0.00063
      14.09 05:000.37284+0.00087
      14.09 04:500.37197+0.00093
      14.09 04:400.37104-0.00017
      14.09 04:300.37121-0.00037
      14.09 04:200.37158-0.00202
      14.09 04:100.3736+2.0E-5
      14.09 04:000.37358+0.00068
      14.09 03:500.3729-0.00021
      14.09 03:400.37311+0.00103
      14.09 03:300.37208-0.00295
      14.09 03:200.37503+0.00439
      14.09 03:100.37064+0.00072
      14.09 03:030.36992+0.00055
      14.09 03:000.36937+0.00019
      14.09 02:500.36918+0.00037
      14.09 02:400.36881+0.00097
      14.09 02:300.36784+8.0E-5
      14.09 02:200.36776-0.00082
      14.09 02:100.36858+0.00011
      14.09 02:000.36847-0.00023
      14.09 01:500.3687-0.0008
      14.09 01:400.3695-0.0012
      14.09 01:300.3707+0.00427
      14.09 01:200.36643-0.00174
      14.09 01:100.36817-0.00262
      14.09 01:030.37079-0.00112
      14.09 01:000.37191+8.0E-5
      14.09 00:500.37183+0.00072
      14.09 00:400.37111-5.0E-5
      14.09 00:300.37116-0.00014
      14.09 00:200.3713-0.00028
      14.09 00:100.37158-0.00036
      14.09 00:000.37194+0.00101
      13.09 23:500.37093-0.00031
      13.09 23:400.37124-8.0E-5
      13.09 23:300.37132+2.0E-5
      13.09 23:200.3713+9.0E-5
      13.09 23:100.37121-5.0E-5
      13.09 23:030.37126+1.0E-5
      13.09 23:000.37125+0.00016
      13.09 22:500.37109-5.0E-5
      13.09 22:400.37114-0.0004
      13.09 22:300.37154-0.00078
      13.09 22:200.37232-0.00015
      13.09 22:100.37247-0.00015
      13.09 22:000.37262+0.00069
      13.09 21:500.37193+9.0E-5
      13.09 21:400.37184-0.00105
      13.09 21:300.37289+0.00011
      13.09 21:200.37278+0.00073
      13.09 21:100.37205+0.00018
      13.09 21:030.37187-0.00036
      13.09 21:000.37223+0.00062
      13.09 20:500.37161+0.00125
      13.09 20:400.37036+6.0E-5
      13.09 20:300.3703-0.0004
      13.09 20:240.3707+0.00083
      13.09 20:100.36987-0.00151
      13.09 20:000.37138+0.00033
      13.09 19:500.37105-0.00137
      13.09 19:400.37242+0.00024
      13.09 19:300.37218-4.0E-5
      13.09 19:200.37222-0.0003
      13.09 19:100.37252+0.00128
      13.09 19:030.37124+0.00083
      13.09 19:000.37041+0.00014
      13.09 18:500.37027-0.00287
      13.09 18:400.37314-0.00164
      13.09 18:300.37478+0.00092
      13.09 18:200.37386-0.00185
      13.09 18:100.37571+0.00568
      13.09 18:000.37003+0.00096
      13.09 17:500.36907+0.00162
      13.09 17:400.36745+0.00074
      13.09 17:300.36671+0.00043
      13.09 17:200.36628-0.00039
      13.09 17:100.36667-5.0E-5
      13.09 17:030.36672+0.0004
      13.09 17:000.36632+0.00354
      13.09 16:500.36278+0.00058
      13.09 16:400.3622+0.00072
      13.09 16:300.36148-0.00199
      13.09 16:200.36347+0.0003
      13.09 16:100.36317-0.00049
      13.09 16:000.36366-0.00048
      13.09 15:500.36414-0.00032
      13.09 15:400.36446-5.0E-5
      13.09 15:300.36451+0.00104
      13.09 15:200.36347+0.0003
      13.09 15:100.36317+0.00062
      13.09 15:030.36255+8.0E-5
      13.09 15:000.36247+0.00047
      13.09 14:500.362+0.00056
      13.09 14:400.36144-0.00051
      13.09 14:300.36195+4.0E-5
      13.09 14:200.36191-0.00083
      13.09 14:100.36274+0.00019
      13.09 14:000.36255-7.0E-5
      13.09 13:500.36262-0.00088
      13.09 13:400.3635+0.00101
      13.09 13:300.36249+0.00055
      13.09 13:200.36194-0.001
      13.09 13:100.36294+0.00098
      13.09 13:030.36196+0.00047
      13.09 13:000.36149+0.00035
      13.09 12:500.36114+0.00067
      13.09 12:400.36047-6.0E-5
      13.09 12:300.36053-0.00012
      13.09 12:200.36065-0.00034
      13.09 12:100.36099+5.0E-5
      13.09 12:000.36094-0.00026
      13.09 11:500.3612-0.0009
      13.09 11:400.3621-0.0015
      13.09 11:300.3636-0.00088
      13.09 11:200.36448-0.00039
      13.09 11:100.36487+0.00021
      13.09 11:030.36466-0.00013
      13.09 11:000.36479-0.00025
      13.09 10:500.36504-6.0E-5
      13.09 10:400.3651-0.00043
      13.09 10:300.36553+0.0001
      13.09 10:200.36543+0.00056
      13.09 10:100.36487-0.00038
      13.09 10:000.36525-0.0007
      13.09 09:500.36595-6.0E-5
      13.09 09:400.36601-0.00025
      13.09 09:300.36626-0.00113
      13.09 09:200.36739+6.0E-5
      13.09 09:100.36733-7.0E-5
      13.09 09:030.3674-5.0E-5
      13.09 09:000.36745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35117
      макс: 0.40035
      за неделю:
        0.37262

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      14.09 08:100.37262-0.00021
      14.09 07:500.37269-0.00086
      14.09 06:500.37363-0.00013
      14.09 05:500.37562+0.00087
      14.09 04:500.37197+0.00068
      14.09 03:500.3729+0.00019
      14.09 02:500.36918-0.00023
      14.09 01:500.3687+8.0E-5
      14.09 00:500.37183+0.00101
      13.09 23:500.37093+0.00016
      13.09 22:500.37109+0.00069
      13.09 21:500.37193+0.00062
      13.09 20:500.37161+0.00033
      13.09 19:500.37105+0.00014
      13.09 18:500.37027+0.00096
      13.09 17:500.36907+0.00354
      13.09 16:500.36278-0.00048
      13.09 15:500.36414+0.00047
      13.09 14:500.362-7.0E-5
      13.09 13:500.36262+0.00035
      13.09 12:500.36114-0.00026
      13.09 11:500.3612-0.00025
      13.09 10:500.36504-0.0007
      13.09 09:500.36595+0.0002
      13.09 08:500.36725+0.00116
      13.09 07:500.36843-0.00064
      13.09 06:500.36942+0.00057
      13.09 05:500.36615+0.00013
      13.09 04:500.36516+0.00117
      13.09 03:500.36368+0.00029
      13.09 02:500.36238-0.00021
      13.09 01:500.36272+0.00017
      13.09 00:500.36475-0.00095
      12.09 23:500.36658-0.00029
      12.09 22:500.36464-0.0012
      12.09 21:500.36738+0.00011
      12.09 20:500.36435+0.00024
      12.09 19:500.3639+0.00035
      12.09 18:500.36215+0.00059
      12.09 17:500.36111-0.00069
      12.09 16:500.36158-0.00043
      12.09 15:500.36306-0.0001
      12.09 14:500.36407-0.00079
      12.09 13:500.36565-0.0032
      12.09 12:500.36414-0.00015
      12.09 11:500.36627-0.00077
      12.09 10:500.3661-0.00055
      12.09 09:500.36523+2.0E-5
      12.09 08:500.36525-0.00027
      12.09 07:500.36878-0.00014
      12.09 06:500.36752-0.00065
      12.09 05:500.36991+0.00101
      12.09 04:500.3697+0.00047
      12.09 03:500.37041+0.00018
      12.09 02:500.36646+0.0003
      12.09 01:500.3623-0.00301
      12.09 00:500.36668+0.00023
      11.09 23:500.36437+0.0008
      11.09 22:500.36117-0.00159
      11.09 21:500.36059-0.00027
      11.09 20:500.36307-0.0005
      11.09 19:500.36428-0.00419
      11.09 18:500.37053+0.00041
      11.09 17:500.3687+0.00372
      11.09 16:500.3639-0.0012
      11.09 15:500.36313-0.00408
      11.09 14:500.36564+0.0011
      11.09 13:500.3618-0.00064
      11.09 12:500.36069+0.00035
      11.09 11:500.35999-0.0001
      11.09 10:500.36179+0.00046
      11.09 09:500.36146-0.00011
      11.09 08:500.35883+0.00018
      11.09 07:500.35634+0.00074
      11.09 06:500.35277-0.00039
      11.09 05:500.35188-0.00016
      11.09 04:500.35419-0.00037
      11.09 03:500.35563-0.00037
      11.09 02:500.35117-0.00088
      11.09 01:500.3535-0.00031
      11.09 00:500.35517+0.00054
      10.09 23:500.3535-0.00077
      10.09 22:500.35373+0.00047
      10.09 21:500.35345+0.0002
      10.09 20:500.35607-2.0E-5
      10.09 19:500.35121-0.0001
      10.09 18:500.35575-0.00022
      10.09 17:500.35308+0.0003
      10.09 16:500.35632-0.00086
      10.09 15:500.35838-0.00015
      10.09 14:500.3628-0.00042
      10.09 13:500.36257+0.00022
      10.09 12:500.36255-0.00011
      10.09 11:500.3632-0.00143
      10.09 10:500.36241+0.00064
      10.09 09:500.37231-0.00069
      10.09 08:500.37357+9.0E-5
      10.09 07:500.37495-0.00063
      10.09 06:500.3774-0.00042
      10.09 05:500.37955-0.00026
      10.09 04:500.37294-0.00109
      10.09 03:500.37727+0.0008
      10.09 02:500.37761-0.00054
      10.09 01:500.37234-0.00042
      10.09 00:500.37858-0.00085
      09.09 23:500.38495-0.00086
      09.09 22:500.38518+0.00013
      09.09 21:500.386+0.00011
      09.09 20:500.38471+0.00148
      09.09 19:500.38387+0.00161
      09.09 18:500.37875-0.00039
      09.09 17:500.38127-1.0E-5
      09.09 16:500.38185+0.00019
      09.09 15:500.38376+0.00026
      09.09 14:500.38356+0.00055
      09.09 13:500.38535-0.00186
      09.09 12:500.39097+0.00281
      09.09 11:500.38021+0.00012
      09.09 10:500.38132+0.00013
      09.09 09:500.38144-0.00015
      09.09 08:500.38159-0.00057
      09.09 07:500.38349+0.00011
      09.09 06:500.37654-0.00024
      09.09 05:500.37651-0.00033
      09.09 04:500.37952-0.001
      09.09 03:500.38394+0.00439
      09.09 02:500.38506+0.00363
      09.09 01:500.3711-0.00483
      09.09 00:500.37259+0.00067
      08.09 23:500.37282-0.0009
      08.09 22:500.37492-0.00082
      08.09 21:500.37316-0.00085
      08.09 20:500.38398-0.00065
      08.09 19:500.38896+0.00088
      08.09 18:500.38904+0.0023
      08.09 17:500.3809-0.00231
      08.09 16:500.38039+0.00031
      08.09 15:500.38538-0.00279
      08.09 14:500.38893-0.00447
      08.09 13:500.3973-0.00064
      08.09 12:500.40035+0.00053
      08.09 11:500.3998+0.00205
      08.09 10:500.3968+0.00064
      08.09 09:500.39743+0.00011
      08.09 08:500.3989+0.0008
      08.09 07:500.39959+0.00256
      08.09 06:500.39475-0.00116
      08.09 05:500.39161-0.00016
      08.09 04:500.39304-0.00072
      08.09 03:500.39066+0.00047
      08.09 02:500.38952-4.0E-5
      08.09 01:500.38581+0.00035
      08.09 00:500.38894-0.00043
      07.09 23:500.39026-0.00061
      07.09 22:500.39148-7.0E-5
      07.09 21:500.39082-0.00041
      07.09 20:500.39362-0.00116
      07.09 19:500.39538-0.00256
      07.09 18:500.39102+0.00135
      07.09 17:500.3933+0.00213
      07.09 16:500.3912+0.00141
      07.09 15:500.38997+0.00083
      07.09 14:500.38803+0.00067
      07.09 13:500.38834-0.00054
      07.09 12:500.38988-0.00027
      07.09 11:500.39037+0.00091
      07.09 10:500.38682+0.00032
      07.09 09:500.38974-0.00078
      07.09 08:500.39142
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 0.29331
      макс: 0.40035
      за месяц:
      0.37262  
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      13.09.20260.36728+0.00213
      12.09.20260.36515+0.00356
      11.09.20260.36159-0.00066
      10.09.20260.36225-0.01972
      09.09.20260.38197-0.00615
      08.09.20260.38812-0.00339
      07.09.20260.39151-0.00098
      06.09.20260.39249+0.00374
      05.09.20260.38875-0.00046
      04.09.20260.38921-0.0073
      03.09.20260.39651+0.0341
      02.09.20260.36241+0.0024
      01.09.20260.36001-0.00531
      31.08.20260.36532+0.00141
      30.08.20260.36391+0.00256
      29.08.20260.36135+0.00464
      28.08.20260.35671+0.00632
      27.08.20260.35039+0.01462
      26.08.20260.33577+0.00769
      25.08.20260.32808+0.00342
      23.08.20260.32466-0.00703
      22.08.20260.33169-0.00749
      21.08.20260.33918+0.01054
      20.08.20260.32864-0.00322
      19.08.20260.33186+0.01208
      18.08.20260.31978+0.01295
      17.08.20260.30683+0.01352
      16.08.20260.29331-0.01742
      15.08.20260.31073-0.01714
      14.08.20260.32787
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.18095
      макс: 0.40035
      за квартал:
      0.37262  
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      13.09.20260.36728+0.00213
      12.09.20260.36515+0.00356
      11.09.20260.36159-0.00066
      10.09.20260.36225-0.01972
      09.09.20260.38197-0.00615
      08.09.20260.38812-0.00339
      07.09.20260.39151-0.00098
      06.09.20260.39249+0.00374
      05.09.20260.38875-0.00046
      04.09.20260.38921-0.0073
      03.09.20260.39651+0.0341
      02.09.20260.36241+0.0024
      01.09.20260.36001-0.00531
      31.08.20260.36532+0.00141
      30.08.20260.36391+0.00256
      29.08.20260.36135+0.00464
      28.08.20260.35671+0.00632
      27.08.20260.35039+0.01462
      26.08.20260.33577+0.00769
      25.08.20260.32808+0.00342
      23.08.20260.32466-0.00703
      22.08.20260.33169-0.00749
      21.08.20260.33918+0.01054
      20.08.20260.32864-0.00322
      19.08.20260.33186+0.01208
      18.08.20260.31978+0.01295
      17.08.20260.30683+0.01352
      16.08.20260.29331-0.01742
      15.08.20260.31073-0.01714
      14.08.20260.32787-0.01049
      13.08.20260.33836-0.00105
      12.08.20260.33941-0.00272
      11.08.20260.34213-0.0108
      10.08.20260.35293+0.00666
      09.08.20260.34627+0.0125
      08.08.20260.33377-0.00018
      07.08.20260.33395+0.00425
      06.08.20260.3297+0.00194
      05.08.20260.32776+0.00311
      04.08.20260.32465+0.01868
      03.08.20260.30597-0.01444
      02.08.20260.32041+0.00552
      01.08.20260.31489+0.03128
      31.07.20260.28361+0.01407
      30.07.20260.26954-0.02172
      29.07.20260.29126-0.03762
      28.07.20260.32888+0.05275
      27.07.20260.27613+0.04165
      26.07.20260.23448+0.01848
      25.07.20260.216+0.00688
      24.07.20260.20912+0.00357
      23.07.20260.20555+0.00311
      22.07.20260.20244+0.0021
      21.07.20260.20034+0.00485
      20.07.20260.19549-0.00123
      19.07.20260.19672-0.00026
      18.07.20260.19698-0.00413
      17.07.20260.20111-0.00183
      16.07.20260.20294+0.0003
      15.07.20260.20264+0.00801
      14.07.20260.19463+0.01325
      13.07.20260.18138+0.00043
      12.07.20260.18095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.