Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » Decimal

    Курс SOON (SOON) к Decimal (DEL)

    Обновлено: 31.07.2026 05:20:02SOON

    =
    Калькулятор SOON - DEL / Обратный расчет: курс Decimal к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно decimal, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24645
      макс: 0.28863
      за сутки:
      0.27366  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      31.07 05:200.27366-0.007
      31.07 05:100.28066-0.00098
      31.07 05:030.28164+0.00052
      31.07 05:000.28112+0.00144
      31.07 04:500.27968-0.00032
      31.07 04:450.28-0.00535
      31.07 04:300.28535+0.00324
      31.07 04:200.28211+0.00221
      31.07 04:100.2799-0.00107
      31.07 04:000.28097+0.00248
      31.07 03:500.27849-0.00218
      31.07 03:400.28067+0.0013
      31.07 03:300.27937-0.00266
      31.07 03:200.28203+0.00817
      31.07 03:100.27386+0.00267
      31.07 03:030.27119+0.00017
      31.07 03:000.27102+0.00036
      31.07 02:500.27066-0.00174
      31.07 02:400.2724-0.00076
      31.07 02:300.27316-0.0013
      31.07 02:200.27446+0.0003
      31.07 02:100.27416+0.00336
      31.07 02:000.2708-0.00034
      31.07 01:500.27114+0.00034
      31.07 01:400.2708+0.00118
      31.07 01:300.26962+1.0E-5
      31.07 01:200.26961+0.00099
      31.07 01:100.26862-0.00187
      31.07 01:030.27049+0.0007
      31.07 01:000.26979+2.0E-5
      31.07 00:500.26977+0.00045
      31.07 00:400.26932+0.00021
      31.07 00:300.26911-0.00215
      31.07 00:200.27126-0.00153
      31.07 00:100.27279-0.00126
      31.07 00:000.27405-0.01421
      30.07 23:500.28826+2.0E-5
      30.07 23:400.28824+0.00083
      30.07 23:300.28741+0.00306
      30.07 23:200.28435+0.01427
      30.07 23:100.27008+0.00125
      30.07 23:030.26883-4.0E-5
      30.07 23:000.26887-0.00104
      30.07 22:500.26991+0.00015
      30.07 22:400.26976-0.00068
      30.07 22:300.27044-0.00106
      30.07 22:200.2715+0.00366
      30.07 22:100.26784-0.00154
      30.07 22:000.26938-0.00032
      30.07 21:500.2697-0.00129
      30.07 21:400.27099-0.00063
      30.07 21:300.27162-0.00144
      30.07 21:200.27306+0.00056
      30.07 21:100.2725-0.00076
      30.07 21:030.27326-0.00062
      30.07 21:000.27388-0.00021
      30.07 20:500.27409-0.00173
      30.07 20:400.27582-0.00157
      30.07 20:300.27739-0.00076
      30.07 20:200.27815+8.0E-5
      30.07 20:100.27807+0.00099
      30.07 20:000.27708-0.00191
      30.07 19:500.27899+9.0E-5
      30.07 19:400.2789-0.00194
      30.07 19:300.28084+0.00099
      30.07 19:200.27985+0.00071
      30.07 19:100.27914+0.00153
      30.07 19:030.27761+0.00017
      30.07 19:000.27744-0.00096
      30.07 18:500.2784-0.0001
      30.07 18:400.2785-0.00103
      30.07 18:300.27953-0.00294
      30.07 18:200.28247-1.0E-5
      30.07 18:100.28248+0.0002
      30.07 18:000.28228+0.00269
      30.07 17:500.27959-0.00371
      30.07 17:400.2833-0.00204
      30.07 17:300.28534+0.0012
      30.07 17:200.28414-0.00043
      30.07 17:100.28457-0.00036
      30.07 17:030.28493+0.00399
      30.07 17:000.28094+0.0009
      30.07 16:500.28004-0.00107
      30.07 16:400.28111+0.00258
      30.07 16:300.27853+0.00033
      30.07 16:200.2782-0.00014
      30.07 16:100.27834-0.00348
      30.07 16:000.28182+0.00232
      30.07 15:500.2795+0.00095
      30.07 15:400.27855-0.00186
      30.07 15:300.28041+0.00396
      30.07 15:200.27645-0.00338
      30.07 15:100.27983-0.00575
      30.07 15:030.28558+0.00016
      30.07 15:000.28542-0.00321
      30.07 14:500.28863+0.00068
      30.07 14:400.28795+0.00684
      30.07 14:300.28111-0.00364
      30.07 14:200.28475-0.0008
      30.07 14:100.28555+0.00526
      30.07 14:000.28029+0.00151
      30.07 13:500.27878+0.00382
      30.07 13:400.27496-0.00011
      30.07 13:300.27507-0.00155
      30.07 13:200.27662+0.0004
      30.07 13:100.27622+0.00276
      30.07 13:030.27346-0.00046
      30.07 13:000.27392+0.00235
      30.07 12:500.27157-0.00382
      30.07 12:400.27539+0.00782
      30.07 12:300.26757+0.00474
      30.07 12:200.26283+8.0E-5
      30.07 12:100.26275+0.00073
      30.07 12:030.26202-0.00019
      30.07 12:000.26221-0.00228
      30.07 11:500.26449-0.00123
      30.07 11:400.26572+0.00104
      30.07 11:300.26468-0.00403
      30.07 11:200.26871+0.00049
      30.07 11:100.26822-0.00097
      30.07 11:000.26919-0.00446
      30.07 10:500.27365+0.00472
      30.07 10:400.26893-0.00723
      30.07 10:300.27616+0.01019
      30.07 10:200.26597+0.00482
      30.07 10:100.26115-0.00093
      30.07 10:030.26208-0.00237
      30.07 10:000.26445-0.00181
      30.07 08:400.26626+0.00343
      30.07 08:300.26283+0.00468
      30.07 08:200.25815+0.00437
      30.07 08:100.25378+0.00125
      30.07 08:030.25253-0.00052
      30.07 08:000.25305+0.0041
      30.07 07:500.24895+0.00116
      30.07 07:400.24779-0.00208
      30.07 07:300.24987+0.00251
      30.07 07:200.24736-0.00222
      30.07 07:100.24958-0.00081
      30.07 07:000.25039+0.00115
      30.07 06:500.24924+0.00229
      30.07 06:400.24695-0.00256
      30.07 06:300.24951+0.00059
      30.07 06:200.24892+0.00129
      30.07 06:100.24763+0.00029
      30.07 06:030.24734+0.00089
      30.07 06:000.24645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20488
      макс: 0.36484
      за неделю:
        0.27366

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      31.07 05:200.27366+0.00144
      31.07 04:500.27968+0.00248
      31.07 03:500.27849+0.00036
      31.07 02:500.27066-0.00034
      31.07 01:500.27114+2.0E-5
      31.07 00:500.26977-0.01421
      30.07 23:500.28826-0.00104
      30.07 22:500.26991-0.00032
      30.07 21:500.2697-0.00021
      30.07 20:500.27409-0.00191
      30.07 19:500.27899-0.00096
      30.07 18:500.2784+0.00269
      30.07 17:500.27959+0.0009
      30.07 16:500.28004+0.00232
      30.07 15:500.2795-0.00321
      30.07 14:500.28863+0.00151
      30.07 13:500.27878+0.00235
      30.07 12:500.27157-0.00228
      30.07 11:500.26449-0.00446
      30.07 10:500.27365-0.00181
      30.07 08:400.26626+0.0041
      30.07 07:500.24895+0.00115
      30.07 06:500.24924-0.00147
      30.07 05:500.24792-0.00079
      30.07 04:500.25897+0.00307
      30.07 03:500.25322-0.0001
      30.07 02:500.25644-0.00252
      30.07 01:500.26564+0.00111
      30.07 00:500.26133-0.00165
      29.07 23:500.2608-0.00269
      29.07 22:500.25587+0.00171
      29.07 21:500.25779-0.00199
      29.07 20:500.26787+0.00539
      29.07 19:500.26743-0.00138
      29.07 18:500.27271-0.00388
      29.07 17:500.27482-4.0E-5
      29.07 16:500.28244+0.00184
      29.07 15:500.28022-0.00399
      29.07 14:500.28889-0.00132
      29.07 13:500.28747-0.00306
      29.07 12:500.28825-0.0093
      29.07 11:500.29102+0.00158
      29.07 10:500.32018+0.00842
      29.07 09:500.33022-0.00105
      29.07 08:500.32829-0.00077
      29.07 07:500.34186-0.00745
      29.07 06:500.33608-0.00028
      29.07 05:500.34851+0.00228
      29.07 04:500.34977+0.00529
      29.07 03:500.34377+0.00155
      29.07 02:500.34916-0.00105
      29.07 01:500.34358-0.00097
      29.07 00:500.35205-0.00044
      28.07 23:500.34493+0.00123
      28.07 22:500.34229-0.00157
      28.07 21:500.34492-0.00695
      28.07 20:500.33635+0.00738
      28.07 19:500.3518-0.00047
      28.07 18:500.36484+0.01615
      28.07 17:500.35073+0.00442
      28.07 16:500.34031-0.00159
      28.07 15:500.32515+0.00475
      28.07 14:500.30687-0.01133
      28.07 13:500.31767+0.01008
      28.07 12:500.31465-0.00238
      28.07 11:500.31526+0.00034
      28.07 10:500.30961+0.00466
      28.07 09:500.295-0.00051
      28.07 08:500.29599+0.00317
      28.07 07:500.31547-0.00672
      28.07 06:500.31413+0.00121
      28.07 05:500.30911-0.00126
      28.07 04:500.30213+0.0049
      28.07 03:500.29111-0.00033
      28.07 02:500.30439-0.00468
      28.07 01:500.30623+0.00172
      28.07 00:500.30654-0.00017
      27.07 23:500.31204+0.00271
      27.07 22:500.30074-0.00281
      27.07 21:500.28932-0.00048
      27.07 20:500.27421+0.0003
      27.07 19:500.26705+0.00114
      27.07 18:500.26716+0.00025
      27.07 17:500.27012+0.00154
      27.07 16:500.26646-0.00202
      27.07 15:500.26421+0.0011
      27.07 14:500.26627+0.00654
      27.07 13:500.26424-0.00044
      27.07 12:500.2794-0.00032
      27.07 11:500.27793-0.00075
      27.07 10:500.27278+0.00299
      27.07 09:500.26596+0.00342
      27.07 08:500.26031+0.00302
      27.07 07:500.25612-0.00034
      27.07 06:500.24856+0.0004
      27.07 05:500.25964-0.00249
      27.07 04:500.25905-0.00039
      27.07 03:500.26346-8.0E-5
      27.07 02:500.26518+0.00124
      27.07 01:500.26351+0.00297
      27.07 00:500.2626-9.0E-5
      26.07 23:500.25658-0.00026
      26.07 22:500.25714+0.00125
      26.07 21:500.25357+0.00176
      26.07 20:500.24783-0.00033
      26.07 19:500.25177-0.00454
      26.07 18:500.24857+0.00467
      26.07 17:500.22817+0.00097
      26.07 16:500.22833-0.0003
      26.07 15:500.22623+0.00023
      26.07 14:500.22235+0.00093
      26.07 13:500.21816+0.00082
      26.07 12:500.21867+0.00061
      26.07 11:500.21745-0.00033
      26.07 10:500.21619-1.0E-5
      26.07 09:500.21565-0.00023
      26.07 08:500.21635+0.00022
      26.07 07:500.21587-6.0E-5
      26.07 06:500.21429-2.0E-5
      26.07 05:500.21512+0.00062
      26.07 04:500.21402-0.00013
      26.07 03:500.21472+0.0004
      26.07 02:500.21549+0.00161
      26.07 01:500.21631+3.0E-5
      26.07 00:500.21619+9.0E-5
      25.07 23:500.21618+0.00012
      25.07 22:500.2161-0.00023
      25.07 21:500.2162-0.00018
      25.07 20:500.21646-0.00059
      25.07 19:500.21774-0.00048
      25.07 18:500.21721-0.00012
      25.07 17:500.21863+0.0002
      25.07 16:500.22033+0.00062
      25.07 15:500.21976-0.00027
      25.07 14:500.21942-0.00027
      25.07 13:500.21663+0.00013
      25.07 12:500.21501-0.00037
      25.07 11:500.21487-0.00075
      25.07 10:500.21492+0.00024
      25.07 09:500.21528-0.00032
      25.07 08:500.21489-0.00056
      25.07 07:500.21357-0.00096
      25.07 06:500.21376+0.00015
      25.07 05:500.21444-0.00017
      25.07 04:500.21134+0.00051
      25.07 03:500.21053-0.0004
      25.07 02:500.20567-0.00022
      25.07 01:500.20575-0.00034
      25.07 00:500.20712-0.00017
      24.07 23:500.20756-0.00047
      24.07 22:500.20959-3.0E-5
      24.07 21:500.21101+0.00042
      24.07 20:500.21079-0.00132
      24.07 19:500.21118-0.00084
      24.07 18:500.213+0.00068
      24.07 17:500.21164+0.00011
      24.07 16:500.21225+0.00016
      24.07 15:500.21308-0.00034
      24.07 14:500.21348+0.00068
      24.07 13:500.21449-
      24.07 12:500.20896-0.00016
      24.07 11:500.20938+0.00019
      24.07 10:500.20753-0.00017
      24.07 09:500.20838+0.00067
      24.07 08:500.20827+0.00021
      24.07 07:500.20781+0.00073
      24.07 06:500.20588+0.0003
      24.07 05:500.20488
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 0.18095
      макс: 0.36484
      за месяц:
      0.27366  
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      30.07.20260.26954-0.02172
      29.07.20260.29126-0.03762
      28.07.20260.32888+0.05275
      27.07.20260.27613+0.04165
      26.07.20260.23448+0.01848
      25.07.20260.216+0.00688
      24.07.20260.20912+0.00357
      23.07.20260.20555+0.00311
      22.07.20260.20244+0.0021
      21.07.20260.20034+0.00485
      20.07.20260.19549-0.00123
      19.07.20260.19672-0.00026
      18.07.20260.19698-0.00413
      17.07.20260.20111-0.00183
      16.07.20260.20294+0.0003
      15.07.20260.20264+0.00801
      14.07.20260.19463+0.01325
      13.07.20260.18138+0.00043
      12.07.20260.18095
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.18095
      макс: 0.36484
      за квартал:
      0.27366  
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      30.07.20260.26954-0.02172
      29.07.20260.29126-0.03762
      28.07.20260.32888+0.05275
      27.07.20260.27613+0.04165
      26.07.20260.23448+0.01848
      25.07.20260.216+0.00688
      24.07.20260.20912+0.00357
      23.07.20260.20555+0.00311
      22.07.20260.20244+0.0021
      21.07.20260.20034+0.00485
      20.07.20260.19549-0.00123
      19.07.20260.19672-0.00026
      18.07.20260.19698-0.00413
      17.07.20260.20111-0.00183
      16.07.20260.20294+0.0003
      15.07.20260.20264+0.00801
      14.07.20260.19463+0.01325
      13.07.20260.18138+0.00043
      12.07.20260.18095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.