Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » Decimal

    Курс SoSoValue (SOSO) к Decimal (DEL)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор SOSO - DEL / Обратный расчет: курс Decimal к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно decimal, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64718
      макс: 0.66197
      за сутки:
      0.65841  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      28.10 22:400.65841-3.0E-5
      28.10 22:300.65844+8.0E-5
      28.10 22:200.65836-0.00012
      28.10 22:100.65848+0.00064
      28.10 22:000.65784-4.0E-5
      28.10 21:500.65788-0.00049
      28.10 21:400.65837+0.00066
      28.10 21:300.65771+0.00013
      28.10 21:200.65758-0.002
      28.10 21:100.65958+0.00087
      28.10 21:030.65871+0.0018
      28.10 21:000.65691-0.00297
      28.10 20:500.65988+0.00076
      28.10 20:400.65912-1.0E-5
      28.10 20:300.65913+0.00161
      28.10 20:200.65752-0.00214
      28.10 20:100.65966-0.00026
      28.10 20:000.65992+0.00022
      28.10 19:500.6597+0.00011
      28.10 19:400.65959-2.0E-5
      28.10 19:300.65961-0.00012
      28.10 19:200.65973+0.00028
      28.10 19:100.65945+0.00125
      28.10 19:030.6582+0.00051
      28.10 19:000.65769-0.00185
      28.10 18:500.65954+0.00064
      28.10 18:400.6589+0.0005
      28.10 18:300.6584-0.00126
      28.10 18:200.65966+0.00193
      28.10 18:100.65773+0.00067
      28.10 18:000.65706+0.00027
      28.10 17:500.65679-0.00068
      28.10 17:400.65747-7.0E-5
      28.10 17:300.65754-0.00062
      28.10 17:200.65816+0.00289
      28.10 17:100.65527-0.00294
      28.10 17:030.65821+0.00041
      28.10 17:000.6578-0.00071
      28.10 16:500.65851-9.0E-5
      28.10 16:400.6586-0.00106
      28.10 16:300.65966-0.00071
      28.10 16:200.66037-0.0016
      28.10 16:100.66197+0.00464
      28.10 16:000.65733+0.00295
      28.10 15:500.65438-0.00019
      28.10 15:400.65457+0.00077
      28.10 15:300.6538+0.00354
      28.10 15:200.65026+0.00023
      28.10 15:100.65003-0.00345
      28.10 15:030.65348+0.00053
      28.10 15:000.65295+0.00425
      28.10 14:500.6487-0.00467
      28.10 14:400.65337+0.00484
      28.10 14:300.64853+0.00072
      28.10 14:200.64781-0.00114
      28.10 14:100.64895+0.00177
      28.10 14:000.64718-0.00343
      28.10 13:500.65061-0.00104
      28.10 13:400.65165+0.00363
      28.10 13:300.64802+0.00043
      28.10 13:200.64759-0.00334
      28.10 13:100.65093+0.00243
      28.10 13:030.6485+0.00078
      28.10 13:000.64772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6201
      макс: 0.69533
      за неделю:
      0.65841  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      28.10 22:400.65841-4.0E-5
      28.10 21:500.65788-0.00297
      28.10 20:500.65988+0.00022
      28.10 19:500.6597-0.00185
      28.10 18:500.65954+0.00027
      28.10 17:500.65679-0.00071
      28.10 16:500.65851+0.00295
      28.10 15:500.65438+0.00425
      28.10 14:500.6487-0.00343
      28.10 13:500.65061-0.00332
      28.10 12:500.65104+0.00428
      28.10 11:500.64761+0.00244
      28.10 10:500.64999+0.0001
      28.10 09:500.65255+0.00305
      28.10 08:500.64797+0.0045
      28.10 07:500.64977+0.00502
      28.10 06:500.65085-0.00041
      28.10 05:500.65289+0.00032
      28.10 04:500.65424-0.00181
      28.10 03:500.65291+0.00164
      28.10 02:500.65282+0.00035
      28.10 01:500.65404+0.00092
      28.10 00:500.65445-0.00447
      27.10 23:500.65855+0.00065
      27.10 22:500.65645+0.00106
      27.10 21:500.66111+0.00321
      27.10 20:500.65899-0.00032
      27.10 19:500.66154+0.00066
      27.10 18:500.6604-0.0005
      27.10 17:500.66045+0.00396
      27.10 16:500.65138+0.00023
      27.10 15:500.66244-0.00192
      27.10 14:500.66506-0.00059
      27.10 13:500.66466+0.00415
      27.10 12:500.66445-0.00103
      27.10 11:500.66792+0.00144
      27.10 10:500.66979-0.00166
      27.10 09:500.67569-0.00056
      27.10 08:500.67642+0.0021
      27.10 07:500.6748-0.03782
      27.10 06:500.6901-0.00741
      27.10 05:500.69533+0.00035
      27.10 04:500.68703+0.00015
      27.10 03:500.68211+0.00077
      27.10 02:500.67169+0.00161
      27.10 01:500.67129+0.00514
      27.10 00:500.65873-0.00031
      26.10 23:500.65466+0.00443
      26.10 22:500.65607+0.00358
      26.10 21:500.64051+0.0003
      26.10 20:500.63733-6.0E-5
      26.10 19:500.63223+0.00163
      26.10 18:500.62735-0.00142
      26.10 17:500.62608-0.00024
      26.10 16:500.62327+0.00035
      26.10 15:500.62488-0.00043
      26.10 14:500.62491+0.00024
      26.10 13:500.62531-0.00194
      26.10 12:500.62554+0.00151
      26.10 11:500.6201+0.001
      26.10 10:500.62506-0.00051
      26.10 09:500.62647+0.00265
      26.10 08:500.62601+0.00085
      26.10 07:500.62693-0.00077
      26.10 06:500.62775-0.00199
      26.10 05:500.62827+0.00169
      26.10 04:500.63012-0.00037
      26.10 03:500.63212-0.00044
      26.10 02:500.63063+0.00042
      26.10 01:500.63324+0.00054
      26.10 00:500.63367+0.00024
      25.10 23:500.62957+0.00125
      25.10 22:500.62743+0.00042
      25.10 21:500.62997-0.002
      25.10 20:500.63004-0.0008
      25.10 19:500.62992-0.00168
      25.10 18:500.63046+0.00121
      25.10 17:500.62886-0.00309
      25.10 16:500.63122-0.00019
      25.10 15:500.62657+0.00099
      25.10 14:500.62682-0.00091
      25.10 13:500.63111-0.00034
      25.10 12:500.63129+0.00075
      25.10 11:500.6318-0.00046
      25.10 10:500.63319+3.0E-5
      25.10 09:500.6338-0.00085
      25.10 08:500.63561+0.00352
      25.10 07:500.63218-0.00084
      25.10 06:500.63163-0.00115
      25.10 05:500.6315+0.00499
      25.10 04:500.63039-0.00346
      25.10 03:500.63435+0.00044
      25.10 02:500.62736+0.00426
      25.10 01:500.62789-0.00114
      25.10 00:500.62826+0.00115
      24.10 23:500.63019-0.00041
      24.10 22:500.62937-0.00174
      24.10 21:500.62774+0.00058
      24.10 20:500.62519-0.00544
      24.10 19:500.6236+0.00117
      24.10 18:500.62892-0.00482
      24.10 17:500.63608+0.00032
      24.10 16:500.63345+0.00432
      24.10 15:500.6358+0.00095
      24.10 14:500.63809+0.00269
      24.10 13:500.63865-0.00045
      24.10 12:500.63987+0.00108
      24.10 11:500.63956-0.0019
      24.10 10:500.64535+0.00244
      24.10 09:500.64506-0.00051
      24.10 08:500.64715+0.00243
      24.10 07:500.64469-0.00019
      24.10 06:500.64709-0.00361
      24.10 05:500.64939-0.00076
      24.10 04:500.64508-9.0E-5
      24.10 03:500.65167-0.00175
      24.10 02:500.6469-0.00311
      24.10 01:500.64862-0.00046
      24.10 00:500.65238-0.00023
      23.10 23:500.65199+0.00011
      23.10 22:500.65332-0.00116
      23.10 21:500.65431+0.0016
      23.10 20:500.65124+0.00036
      23.10 19:500.65457-0.00011
      23.10 18:500.6542-0.00192
      23.10 17:500.65617+0.00084
      23.10 16:500.65277-0.0007
      23.10 15:500.65359+0.00013
      23.10 14:500.65278-0.00048
      23.10 13:500.65305+0.00217
      23.10 12:500.64741+0.00116
      23.10 11:500.6491-0.00062
      23.10 10:500.65682+0.00065
      23.10 09:500.65712+0.00053
      23.10 08:500.64999+0.00169
      23.10 07:500.65059-0.00093
      23.10 06:500.6521-0.00365
      23.10 05:500.65262+0.00492
      23.10 04:500.64866+3.0E-5
      23.10 03:500.65161+0.00232
      23.10 02:500.64791-0.00248
      23.10 01:500.65083-0.00149
      23.10 00:500.6483-0.00059
      22.10 23:500.6501+0.00087
      22.10 22:500.65021+0.00095
      22.10 21:500.64578+0.00177
      22.10 20:500.65795-0.00301
      22.10 19:500.6575-0.0002
      22.10 18:500.6602-0.00446
      22.10 17:500.66128-0.00458
      22.10 16:500.65985-0.00065
      22.10 15:500.65392-0.00121
      22.10 14:500.68433-0.0027
      22.10 13:500.68403+0.00684
      22.10 12:500.65905
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 0.6201
      макс: 0.94523
      за месяц:
        0.65841
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      27.10.20260.6668+0.03184
      26.10.20260.63496+0.00385
      25.10.20260.63111-0.00658
      24.10.20260.63769-0.01461
      23.10.20260.6523-0.0088
      22.10.20260.6611-0.04494
      21.10.20260.70604+0.03312
      20.10.20260.67292+0.01325
      19.10.20260.65967-0.00582
      18.10.20260.66549-0.00662
      17.10.20260.67211-0.0012
      16.10.20260.67331+0.02551
      15.10.20260.6478-0.04059
      14.10.20260.68839-0.04163
      13.10.20260.73002-0.04776
      12.10.20260.77778-0.05651
      11.10.20260.83429-0.06153
      10.10.20260.89582-0.04941
      09.10.20260.94523+0.0588
      08.10.20260.88643+0.03715
      07.10.20260.84928+0.05204
      06.10.20260.79724+0.01219
      05.10.20260.78505+0.02627
      04.10.20260.75878+0.03277
      02.10.20260.72601+0.01375
      01.10.20260.71226-0.02805
      30.09.20260.74031+0.02799
      29.09.20260.71232-0.02034
      28.09.20260.73266
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 0.43717
      макс: 0.94523
      за квартал:
        0.65841
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      27.10.20260.6668+0.03184
      26.10.20260.63496+0.00385
      25.10.20260.63111-0.00658
      24.10.20260.63769-0.01461
      23.10.20260.6523-0.0088
      22.10.20260.6611-0.04494
      21.10.20260.70604+0.03312
      20.10.20260.67292+0.01325
      19.10.20260.65967-0.00582
      18.10.20260.66549-0.00662
      17.10.20260.67211-0.0012
      16.10.20260.67331+0.02551
      15.10.20260.6478-0.04059
      14.10.20260.68839-0.04163
      13.10.20260.73002-0.04776
      12.10.20260.77778-0.05651
      11.10.20260.83429-0.06153
      10.10.20260.89582-0.04941
      09.10.20260.94523+0.0588
      08.10.20260.88643+0.03715
      07.10.20260.84928+0.05204
      06.10.20260.79724+0.01219
      05.10.20260.78505+0.02627
      04.10.20260.75878+0.03277
      02.10.20260.72601+0.01375
      01.10.20260.71226-0.02805
      30.09.20260.74031+0.02799
      29.09.20260.71232-0.02034
      28.09.20260.73266+0.06282
      27.09.20260.66984+0.00514
      25.09.20260.6647-0.02076
      24.09.20260.68546+0.04101
      23.09.20260.64445+0.01899
      22.09.20260.62546+0.02142
      21.09.20260.60404-0.00098
      20.09.20260.60502+0.00618
      19.09.20260.59884+0.00841
      18.09.20260.59043-0.01833
      17.09.20260.60876-0.01661
      16.09.20260.62537+0.03376
      15.09.20260.59161-0.00734
      14.09.20260.59895-0.00084
      13.09.20260.59979-0.00038
      12.09.20260.60017+0.00586
      11.09.20260.59431+0.00049
      10.09.20260.59382-0.02579
      09.09.20260.61961-0.01385
      08.09.20260.63346-0.00648
      07.09.20260.63994+0.00025
      06.09.20260.63969+0.00247
      05.09.20260.63722-0.00293
      04.09.20260.64015-0.02134
      03.09.20260.66149+0.04577
      02.09.20260.61572+0.02062
      01.09.20260.5951+0.00571
      31.08.20260.58939+0.02569
      30.08.20260.5637+0.01116
      29.08.20260.55254+0.01224
      28.08.20260.5403+0.00014
      27.08.20260.54016+0.00626
      26.08.20260.5339+0.00739
      25.08.20260.52651+0.00442
      23.08.20260.52209-0.00802
      22.08.20260.53011+0.01085
      21.08.20260.51926+0.0031
      20.08.20260.51616-0.01508
      19.08.20260.53124+0.00935
      18.08.20260.52189+0.01962
      17.08.20260.50227+0.00322
      16.08.20260.49905-0.01512
      15.08.20260.51417-0.02396
      14.08.20260.53813-0.00011
      13.08.20260.53824+0.00529
      12.08.20260.53295-0.00407
      11.08.20260.53702-0.01097
      10.08.20260.54799-0.01424
      09.08.20260.56223-0.00393
      08.08.20260.56616+0.008
      07.08.20260.55816+0.012
      06.08.20260.54616+0.03764
      05.08.20260.50852+0.04162
      04.08.20260.4669-0.00573
      03.08.20260.47263+0.00085
      02.08.20260.47178+0.00086
      01.08.20260.47092+0.01662
      31.07.20260.4543+0.01713
      30.07.20260.43717

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.