Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » Decimal

    Курс SoSoValue (SOSO) к Decimal (DEL)

    Обновлено: 31.07.2026 10:10:01

    =
    Калькулятор SOSO - DEL / Обратный расчет: курс Decimal к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно decimal, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42589
      макс: 0.4636
      за сутки:
        0.44475

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      31.07 10:100.44475+0.00091
      31.07 10:000.44384-0.00017
      31.07 09:500.44401-0.00239
      31.07 09:400.4464-0.00419
      31.07 09:300.45059-0.00016
      31.07 09:200.45075+0.00048
      31.07 09:100.45027+0.00031
      31.07 09:030.44996+0.00016
      31.07 09:000.4498-0.00023
      31.07 08:500.45003-0.00124
      31.07 08:400.45127+0.00017
      31.07 08:300.4511+0.00138
      31.07 08:200.44972+0.00192
      31.07 08:100.4478-0.00019
      31.07 08:000.44799+6.0E-5
      31.07 07:500.44793+0.00012
      31.07 07:400.44781-0.00134
      31.07 07:300.44915-8.0E-5
      31.07 07:200.44923-0.00113
      31.07 07:100.45036+0.00011
      31.07 07:030.45025-0.00018
      31.07 07:000.45043+0.0003
      31.07 06:500.45013-0.00068
      31.07 06:400.45081+0.00709
      31.07 06:300.44372-0.0002
      31.07 06:200.44392-0.00048
      31.07 06:100.4444+0.00108
      31.07 06:000.44332-0.00026
      31.07 05:500.44358-0.00029
      31.07 05:400.44387-0.00136
      31.07 05:300.44523+9.0E-5
      31.07 05:200.44514+0.00032
      31.07 05:100.44482-0.00054
      31.07 05:030.44536+0.00011
      31.07 05:000.44525-0.00136
      31.07 04:500.44661+0.00078
      31.07 04:450.44583+0.00073
      31.07 04:300.4451-0.00021
      31.07 04:200.44531+0.00018
      31.07 04:100.44513-0.00106
      31.07 04:000.44619-5.0E-5
      31.07 03:500.44624-0.00048
      31.07 03:400.44672-0.00032
      31.07 03:300.44704+0.00032
      31.07 03:200.44672+0.00205
      31.07 03:100.44467+0.00026
      31.07 03:030.44441-2.0E-5
      31.07 03:000.44443+0.00045
      31.07 02:500.44398+0.00086
      31.07 02:400.44312-0.00128
      31.07 02:300.4444+0.00045
      31.07 02:200.44395+0.00062
      31.07 02:100.44333+0.0005
      31.07 02:000.44283+0.00056
      31.07 01:500.44227+0.00037
      31.07 01:400.4419-0.00158
      31.07 01:300.44348-0.00025
      31.07 01:200.44373+0.00056
      31.07 01:100.44317-0.0009
      31.07 01:030.44407+0.00129
      31.07 01:000.44278+0.00049
      31.07 00:500.44229+1.0E-5
      31.07 00:400.44228-0.0001
      31.07 00:300.44238-0.00115
      31.07 00:200.44353+0.00065
      31.07 00:100.44288+0.00068
      31.07 00:000.4422-0.0214
      30.07 23:500.4636+0.00045
      30.07 23:400.46315+6.0E-5
      30.07 23:300.46309+0.00047
      30.07 23:200.46262+0.02514
      30.07 23:100.43748+0.00044
      30.07 23:030.43704+0.0001
      30.07 23:000.43694+0.00062
      30.07 22:500.43632+0.00021
      30.07 22:400.43611+0.00166
      30.07 22:300.43445+0.00202
      30.07 22:200.43243+0.00654
      30.07 22:100.42589-0.00071
      30.07 22:000.4266-0.00142
      30.07 21:500.42802-0.00306
      30.07 21:400.43108-0.00061
      30.07 21:300.43169-0.00111
      30.07 21:200.4328-0.00106
      30.07 21:100.43386-0.00011
      30.07 21:030.43397+1.0E-5
      30.07 21:000.43396-0.0001
      30.07 20:500.43406-0.00019
      30.07 20:400.43425+0.00083
      30.07 20:300.43342-0.00111
      30.07 20:200.43453-0.00021
      30.07 20:100.43474+5.0E-5
      30.07 20:000.43469-0.0033
      30.07 19:500.43799-0.00071
      30.07 19:400.4387+0.00039
      30.07 19:300.43831+0.00056
      30.07 19:200.43775+0.00127
      30.07 19:100.43648+0.0003
      30.07 19:030.43618-0.00047
      30.07 19:000.43665-0.00176
      30.07 18:500.43841-0.00065
      30.07 18:400.43906-0.00075
      30.07 18:300.43981+0.00021
      30.07 18:200.4396+0.00269
      30.07 18:100.43691-0.00085
      30.07 18:000.43776+0.00042
      30.07 17:500.43734-0.00195
      30.07 17:400.43929-0.00012
      30.07 17:300.43941-0.00093
      30.07 17:200.44034+0.00044
      30.07 17:100.4399+0.00128
      30.07 17:030.43862+3.0E-5
      30.07 17:000.43859+0.00036
      30.07 16:500.43823-0.0026
      30.07 16:400.44083+0.00056
      30.07 16:300.44027-0.0004
      30.07 16:200.44067+0.00222
      30.07 16:100.43845+0.00021
      30.07 16:000.43824-0.00027
      30.07 15:500.43851+6.0E-5
      30.07 15:400.43845-0.00029
      30.07 15:300.43874-0.00017
      30.07 15:200.43891+0.00052
      30.07 15:100.43839-0.00575
      30.07 15:030.44414-0.00016
      30.07 15:000.4443-0.00026
      30.07 14:500.44456-0.00017
      30.07 14:400.44473+0.00375
      30.07 14:300.44098+3.0E-5
      30.07 14:200.44095-0.00045
      30.07 14:100.4414+0.00277
      30.07 14:000.43863-0.0004
      30.07 13:500.43903+0.00044
      30.07 13:400.43859+0.00098
      30.07 13:300.43761+0.00082
      30.07 13:200.43679+0.00016
      30.07 13:100.43663+0.00048
      30.07 13:030.43615+1.0E-5
      30.07 13:000.43614+0.00101
      30.07 12:500.43513+0.00036
      30.07 12:400.43477-0.00097
      30.07 12:300.43574+0.00149
      30.07 12:200.43425-6.0E-5
      30.07 12:100.43431+0.00075
      30.07 12:030.43356-0.0002
      30.07 12:000.43376+0.0008
      30.07 11:500.43296-0.00061
      30.07 11:400.43357+0.00024
      30.07 11:300.43333-0.00044
      30.07 11:200.43377-0.00166
      30.07 11:100.43543-0.00134
      30.07 11:000.43677
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35069
      макс: 0.4636
      за неделю:
      0.44475  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      31.07 10:100.44475-0.00017
      31.07 09:500.44401-0.00023
      31.07 08:500.45003+6.0E-5
      31.07 07:500.44793+0.0003
      31.07 06:500.45013-0.00026
      31.07 05:500.44358-0.00136
      31.07 04:500.44661-5.0E-5
      31.07 03:500.44624+0.00045
      31.07 02:500.44398+0.00056
      31.07 01:500.44227+0.00049
      31.07 00:500.44229-0.0214
      30.07 23:500.4636+0.00062
      30.07 22:500.43632-0.00142
      30.07 21:500.42802-0.0001
      30.07 20:500.43406-0.0033
      30.07 19:500.43799-0.00176
      30.07 18:500.43841+0.00042
      30.07 17:500.43734+0.00036
      30.07 16:500.43823-0.00027
      30.07 15:500.43851-0.00026
      30.07 14:500.44456-0.0004
      30.07 13:500.43903+0.00101
      30.07 12:500.43513+0.0008
      30.07 11:500.43296+0.00066
      30.07 10:500.43611+0.0003
      30.07 08:400.43382-0.00031
      30.07 07:500.43534+0.00034
      30.07 06:500.4341+0.0002
      30.07 05:500.43298+0.00026
      30.07 04:500.43032+0.00047
      30.07 03:500.43259+0.00071
      30.07 02:500.43217-0.00028
      30.07 01:500.43138-0.00026
      30.07 00:500.42876+2.0E-5
      29.07 23:500.43127-0.00054
      29.07 22:500.43249+0.00158
      29.07 21:500.43146-0.0009
      29.07 20:500.43027+5.0E-5
      29.07 19:500.43216-0.0001
      29.07 18:500.4304+0.0001
      29.07 17:500.4293-0.00105
      29.07 16:500.42642+0.00066
      29.07 15:500.42451+0.00029
      29.07 14:500.42693+0.00029
      29.07 13:500.4256-0.00064
      29.07 12:500.42758-0.00313
      29.07 11:500.42899-0.00188
      29.07 10:500.42995-0.00017
      29.07 09:500.43094+0.00023
      29.07 08:500.43088-0.00017
      29.07 07:500.42796+3.0E-5
      29.07 06:500.42993+0.00064
      29.07 05:500.43056+9.0E-5
      29.07 04:500.4316+0.00025
      29.07 03:500.43294+0.00026
      29.07 02:500.42865+0.00037
      29.07 01:500.42827-1.0E-5
      29.07 00:500.4279+0.00014
      28.07 23:500.4266-8.0E-5
      28.07 22:500.42359+0.00048
      28.07 21:500.42498-0.00117
      28.07 20:500.41169+0.00012
      28.07 19:500.42944-0.00051
      28.07 18:500.42995-0.0001
      28.07 17:500.43038-0.00151
      28.07 16:500.43318-0.00066
      28.07 15:500.43155+6.0E-5
      28.07 14:500.43236-0.0139
      28.07 13:500.44607+0.00942
      28.07 12:500.43974+0.00019
      28.07 11:500.44812+0.00288
      28.07 10:500.44481-0.00094
      28.07 09:500.44792+0.00042
      28.07 08:500.44641+6.0E-5
      28.07 07:500.44715+0.00062
      28.07 06:500.4438-0.00062
      28.07 05:500.44475+0.00026
      28.07 04:500.44443-0.00027
      28.07 03:500.44462-0.00113
      28.07 02:500.44502+0.0008
      28.07 01:500.44666+0.00049
      28.07 00:500.444+0.00031
      27.07 23:500.4442+0.00045
      27.07 22:500.44371-0.00044
      27.07 21:500.44456-0.00031
      27.07 20:500.44465+0.00149
      27.07 19:500.43981+0.00083
      27.07 18:500.43854-0.0009
      27.07 17:500.44072+0.0009
      27.07 16:500.4409+0.00057
      27.07 15:500.43939-5.0E-5
      27.07 14:500.44305+0.00047
      27.07 13:500.44857-0.00028
      27.07 12:500.44912+0.00049
      27.07 11:500.45032+0.00055
      27.07 10:500.44573+0.00064
      27.07 09:500.44425-0.00074
      27.07 08:500.4473-0.00369
      27.07 07:500.45269+0.001
      27.07 06:500.44163+3.0E-5
      27.07 05:500.4422-0.00076
      27.07 04:500.44483+7.0E-5
      27.07 03:500.44588+1.0E-5
      27.07 02:500.44578+0.00046
      27.07 01:500.44483-0.00015
      27.07 00:500.44812-0.00029
      26.07 23:500.44924-0.00014
      26.07 22:500.45119+0.00039
      26.07 21:500.45295+0.00033
      26.07 20:500.44611+0.00108
      26.07 19:500.44561+0.0002
      26.07 18:500.44469-0.00032
      26.07 17:500.44538-0.00033
      26.07 16:500.4467+5.0E-5
      26.07 15:500.44656+0.00322
      26.07 14:500.44222+0.00242
      26.07 13:500.43777+0.00238
      26.07 12:500.43922-0.00116
      26.07 11:500.43272+0.00101
      26.07 10:500.43686-0.00057
      26.07 09:500.42459-6.0E-5
      26.07 08:500.43857-0.00017
      26.07 07:500.43865-0.00068
      26.07 06:500.43811-0.0008
      26.07 05:500.43677-0.00056
      26.07 04:500.43916-0.00028
      26.07 03:500.4445+0.00034
      26.07 02:500.44478+0.00306
      26.07 01:500.44437+5.0E-5
      26.07 00:500.44612+0.00268
      25.07 23:500.44044-0.0032
      25.07 22:500.45215-0.00063
      25.07 21:500.4544+0.00131
      25.07 20:500.45691+0.00038
      25.07 19:500.44816+0.0009
      25.07 18:500.44446+0.00021
      25.07 17:500.43679+8.0E-5
      25.07 16:500.43864+0.00078
      25.07 15:500.43976+0.00153
      25.07 14:500.43553+0.00969
      25.07 13:500.42833+0.0001
      25.07 12:500.42734-0.00058
      25.07 11:500.42567+0.00048
      25.07 10:500.42874+0.00018
      25.07 09:500.42886+3.0E-5
      25.07 08:500.42976+0.00118
      25.07 07:500.42611+0.00385
      25.07 06:500.4209-0.00432
      25.07 05:500.41704+0.00113
      25.07 04:500.41603-0.00172
      25.07 03:500.40355-0.00032
      25.07 02:500.39938+0.00048
      25.07 01:500.396+0.00081
      25.07 00:500.39251+0.00102
      24.07 23:500.39378+0.00121
      24.07 22:500.38713+0.00051
      24.07 21:500.37814+0.0008
      24.07 20:500.37302+0.00045
      24.07 19:500.37156+0.00293
      24.07 18:500.3677-0.00192
      24.07 17:500.36151-0.00101
      24.07 16:500.3606-0.00104
      24.07 15:500.35475-0.00037
      24.07 14:500.35563+0.00022
      24.07 13:500.35847+0.00043
      24.07 12:500.35069+0.00024
      24.07 11:500.35578+0.00054
      24.07 10:500.35269
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 0.32057
      макс: 0.4636
      за месяц:
      0.44475  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      30.07.20260.43717+0.00749
      29.07.20260.42968-0.00619
      28.07.20260.43587-0.00875
      27.07.20260.44462+0.00252
      26.07.20260.4421+0.00602
      25.07.20260.43608+0.07065
      24.07.20260.36543+0.01735
      23.07.20260.34808+0.00055
      22.07.20260.34753-1.0E-5
      21.07.20260.34754-0.00144
      20.07.20260.34898-0.00546
      19.07.20260.35444-0.00149
      18.07.20260.35593+0.00285
      17.07.20260.35308+0.00017
      16.07.20260.35291-0.00729
      15.07.20260.3602+0.02169
      14.07.20260.33851+0.01794
      13.07.20260.32057-0.01447
      12.07.20260.33504
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 0.32057
      макс: 0.4636
      за квартал:
      0.44475  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      30.07.20260.43717+0.00749
      29.07.20260.42968-0.00619
      28.07.20260.43587-0.00875
      27.07.20260.44462+0.00252
      26.07.20260.4421+0.00602
      25.07.20260.43608+0.07065
      24.07.20260.36543+0.01735
      23.07.20260.34808+0.00055
      22.07.20260.34753-1.0E-5
      21.07.20260.34754-0.00144
      20.07.20260.34898-0.00546
      19.07.20260.35444-0.00149
      18.07.20260.35593+0.00285
      17.07.20260.35308+0.00017
      16.07.20260.35291-0.00729
      15.07.20260.3602+0.02169
      14.07.20260.33851+0.01794
      13.07.20260.32057-0.01447
      12.07.20260.33504

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.