Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 78580.13
Эфириум 2609.28
Tether USDt 0.99976
BNB 731.73
XRP 1.3867
USDC 0.99991
Solana 102.92
TRON 0.33631
Hyperliquid 82.749
Zcash 1188.3
Dogecoin 0.08603
Monero 517.92
Chainlink 11.86
UNUS SED LEO 9.1529
Cardano 0.21073
Stellar 0.18217
Decimal 0.4915
Bitcoin Cash 234.13
Ethena USDe 0.9999
Dai 0.99989

Все криптовалюты » STONK (stonkfun.xyz) » Decimal

Курс STONK (stonkfun.xyz) (STONK) к Decimal (DEL)

Обновлено: 11.09.2026 18:20:01


	=
Калькулятор STONK - DEL / Обратный расчет: курс Decimal к STONK (stonkfun.xyz)

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно decimal, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34621

макс: 0.66418

за сутки:

0.63892

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
11.09 18:20	0.63892	+0.01873
11.09 18:10	0.62019	-0.00605
11.09 18:00	0.62624	+0.00837
11.09 17:50	0.61787	+0.00498
11.09 17:40	0.61289	+5.0E-5
11.09 17:40	0.61284	+3.0E-5
11.09 17:38	0.61281	-0.00494
11.09 17:36	0.61775	-0.0144
11.09 17:34	0.63215	+0.00105
11.09 17:32	0.6311	+0.00647
11.09 17:30	0.62463	-
11.09 17:30	0.62463	-0.00693
11.09 17:28	0.63156	-0.00192
11.09 17:25	0.63348	-0.00783
11.09 17:23	0.64131	-0.00423
11.09 17:21	0.64554	+0.00088
11.09 17:20	0.64466	-0.00055
11.09 17:19	0.64521	+0.00445
11.09 17:17	0.64076	+0.00341
11.09 17:15	0.63735	+0.00464
11.09 17:13	0.63271	+0.00012
11.09 17:11	0.63259	-
11.09 17:11	0.63259	+0.00067
11.09 17:07	0.63192	+0.00397
11.09 17:05	0.62795	+0.00248
11.09 17:03	0.62547	+0.00615
11.09 17:00	0.61932	+0.01288
11.09 16:50	0.60644	+0.00065
11.09 16:40	0.60579	+0.00761
11.09 16:30	0.59818	+0.01915
11.09 16:20	0.57903	-0.02417
11.09 16:10	0.6032	-0.01154
11.09 16:00	0.61474	+0.00262
11.09 15:50	0.61212	+0.00432
11.09 15:43	0.6078	+0.01567
11.09 15:41	0.59213	+0.00663
11.09 15:40	0.5855	+0.00529
11.09 15:39	0.58021	+0.00595
11.09 15:36	0.57426	+0.01061
11.09 15:34	0.56365	+0.02055
11.09 15:32	0.5431	+0.01272
11.09 15:30	0.53038	-
11.09 15:30	0.53038	-0.00331
11.09 15:28	0.53369	+0.02065
11.09 15:26	0.51304	+0.00147
11.09 15:23	0.51157	+0.01649
11.09 15:21	0.49508	-0.02447
11.09 15:20	0.51955	-
11.09 15:19	0.51955	-0.01685
11.09 15:17	0.5364	+0.00192
11.09 15:15	0.53448	-0.00145
11.09 15:13	0.53593	-0.00886
11.09 15:11	0.54479	+0.00152
11.09 15:10	0.54327	-
11.09 15:09	0.54327	-0.00059
11.09 15:07	0.54386	+0.00521
11.09 15:05	0.53865	-0.00192
11.09 15:03	0.54057	+0.00794
11.09 15:00	0.53263	-0.0286
11.09 14:50	0.56123	-0.02911
11.09 14:40	0.59034	+0.01377
11.09 14:30	0.57657	-0.02063
11.09 14:20	0.5972	-0.04391
11.09 14:10	0.64111	-0.00845
11.09 14:00	0.64956	-0.01462
11.09 13:50	0.66418	+0.00311
11.09 13:46	0.66107	+0.0026
11.09 13:44	0.65847	-0.00225
11.09 13:42	0.66072	+0.00108
11.09 13:40	0.65964	-
11.09 13:40	0.65964	-0.00061
11.09 13:37	0.66025	+0.00019
11.09 13:35	0.66006	+0.01946
11.09 13:33	0.6406	-0.00136
11.09 13:31	0.64196	+0.01121
11.09 13:30	0.63075	+6.0E-5
11.09 13:29	0.63069	+0.00191
11.09 13:27	0.62878	+8.0E-5
11.09 13:24	0.6287	-0.00044
11.09 13:22	0.62914	-0.00029
11.09 13:20	0.62943	-
11.09 13:20	0.62943	+0.00785
11.09 13:18	0.62158	+0.00804
11.09 13:16	0.61354	-0.00444
11.09 13:14	0.61798	-0.00259
11.09 13:12	0.62057	-0.00225
11.09 13:10	0.62282	-
11.09 13:10	0.62282	+0.00675
11.09 13:08	0.61607	+0.00052
11.09 13:06	0.61555	+0.01396
11.09 13:00	0.60159	+0.01213
11.09 12:50	0.58946	+0.00323
11.09 12:40	0.58623	+0.00769
11.09 12:30	0.57854	+0.0057
11.09 12:20	0.57284	-0.00933
11.09 12:10	0.58217	-0.00877
11.09 12:00	0.59094	+0.00386
11.09 11:50	0.58708	-0.00491
11.09 11:43	0.59199	+0.00013
11.09 11:41	0.59186	-0.00144
11.09 11:40	0.5933	-1.0E-5
11.09 11:39	0.59331	-0.00129
11.09 11:36	0.5946	-0.00235
11.09 11:34	0.59695	+0.00385
11.09 11:32	0.5931	-0.00852
11.09 11:30	0.60162	-
11.09 11:30	0.60162	+0.00196
11.09 11:28	0.59966	-0.00093
11.09 11:26	0.60059	-0.001
11.09 11:23	0.60159	-0.00083
11.09 11:21	0.60242	-0.00498
11.09 11:20	0.6074	-
11.09 11:19	0.6074	-0.00129
11.09 11:17	0.60869	-0.00227
11.09 11:15	0.61096	-0.00311
11.09 11:13	0.61407	-0.00316
11.09 11:11	0.61723	-0.0013
11.09 11:10	0.61853	-0.00023
11.09 11:09	0.61876	-0.00191
11.09 11:07	0.62067	-0.00635
11.09 11:05	0.62702	-0.00401
11.09 11:03	0.63103	+0.00256
11.09 11:00	0.62847	+0.01231
11.09 10:50	0.61616	+0.00459
11.09 10:40	0.61157	+0.00384
11.09 10:30	0.60773	-0.00176
11.09 10:20	0.60949	+0.00708
11.09 10:10	0.60241	+0.01345
11.09 10:00	0.58896	+0.01294
11.09 09:50	0.57602	-0.01273
11.09 09:40	0.58875	+0.01051
11.09 09:23	0.57824	-0.00245
11.09 09:21	0.58069	-0.00856
11.09 09:20	0.58925	-
11.09 09:19	0.58925	+2.0E-5
11.09 09:17	0.58923	+0.00356
11.09 09:15	0.58567	-0.01196
11.09 09:13	0.59763	+0.00064
11.09 09:11	0.59699	+2.0E-5
11.09 09:10	0.59697	-0.00067
11.09 09:09	0.59764	+0.0008
11.09 09:07	0.59684	+0.00385
11.09 09:05	0.59299	-0.00106
11.09 09:03	0.59405	-0.00236
11.09 09:00	0.59641	-0.00112
11.09 08:50	0.59753	+0.01461
11.09 08:40	0.58292	-0.00327
11.09 08:30	0.58619	+0.02551
11.09 08:20	0.56068	+0.01447
11.09 08:10	0.54621	+0.01184
11.09 08:00	0.53437	-0.00841
11.09 07:50	0.54278	-0.0095
11.09 07:40	0.55228	-0.00838
11.09 07:30	0.56066	+0.01243
11.09 07:20	0.54823	-0.00632
11.09 07:10	0.55455	-0.02373
11.09 07:03	0.57828	-0.00439
11.09 07:00	0.58267	-0.00892
11.09 06:50	0.59159	+0.00398
11.09 06:40	0.58761	+0.00419
11.09 06:30	0.58342	+0.0185
11.09 06:20	0.56492	+0.01683
11.09 06:10	0.54809	+0.02606
11.09 06:00	0.52203	-0.00452
11.09 05:50	0.52655	-0.00423
11.09 05:40	0.53078	+0.00027
11.09 05:30	0.53051	+0.00125
11.09 05:20	0.52926	-0.00309
11.09 05:10	0.53235	+0.02995
11.09 05:03	0.5024	+0.00225
11.09 05:00	0.50015	+0.02355
11.09 04:50	0.4766	-0.02146
11.09 04:40	0.49806	-0.00055
11.09 04:30	0.49861	+0.02831
11.09 04:20	0.4703	+0.04902
11.09 04:10	0.42128	+0.01079
11.09 04:00	0.41049	-0.0001
11.09 03:50	0.41059	-0.00405
11.09 03:40	0.41464	+0.00177
11.09 03:30	0.41287	+0.00192
11.09 03:20	0.41095	-0.00192
11.09 03:10	0.41287	+0.00028
11.09 03:03	0.41259	+0.00082
11.09 03:00	0.41177	-0.00089
11.09 02:50	0.41266	-0.00093
11.09 02:40	0.41359	+0.0067
11.09 02:30	0.40689	-0.00133
11.09 02:20	0.40822	+0.00143
11.09 02:10	0.40679	-0.00192
11.09 02:00	0.40871	-0.00212
11.09 01:50	0.41083	-0.0026
11.09 01:40	0.41343	-0.02025
11.09 01:30	0.43368	-0.00422
11.09 01:20	0.4379	-0.0048
11.09 01:10	0.4427	-0.00187
11.09 01:03	0.44457	-0.00143
11.09 01:00	0.446	+0.00313
11.09 00:50	0.44287	-0.02192
11.09 00:40	0.46479	-0.00052
11.09 00:30	0.46531	+0.0041
11.09 00:20	0.46121	+0.01921
11.09 00:10	0.442	+0.00246
11.09 00:00	0.43954	+0.00328
10.09 23:50	0.43626	-0.00708
10.09 23:40	0.44334	-0.0034
10.09 23:30	0.44674	+0.0069
10.09 23:20	0.43984	+0.01643
10.09 23:10	0.42341	+0.01284
10.09 23:03	0.41057	+0.00492
10.09 23:00	0.40565	+0.00595
10.09 22:50	0.3997	-0.00149
10.09 22:40	0.40119	+0.00195
10.09 22:30	0.39924	-0.00091
10.09 22:20	0.40015	+0.00838
10.09 22:10	0.39177	+0.00342
10.09 22:00	0.38835	-0.00194
10.09 21:50	0.39029	+0.00061
10.09 21:40	0.38968	-0.00557
10.09 21:30	0.39525	+0.00057
10.09 21:20	0.39468	-0.00523
10.09 21:10	0.39991	-0.0072
10.09 21:03	0.40711	-0.00056
10.09 21:00	0.40767	+0.00247
10.09 20:50	0.4052	+0.00312
10.09 20:40	0.40208	+0.00331
10.09 20:30	0.39877	+0.01859
10.09 20:20	0.38018	+0.00636
10.09 20:10	0.37382	+0.00158
10.09 20:00	0.37224	+0.00808
10.09 19:50	0.36416	+0.0073
10.09 19:40	0.35686	+0.00648
10.09 19:30	0.35038	+0.00417
10.09 19:20	0.34621	-0.0036
10.09 19:10	0.34981	-0.00028
10.09 19:03	0.35009	-0.00387
10.09 19:00	0.35396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34101

макс: 0.66418

за неделю:

0.63892

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
11.09 18:20	0.63892	+0.00837
11.09 17:50	0.61787	+0.01288
11.09 16:50	0.60644	+0.00262
11.09 15:50	0.61212	-0.0286
11.09 14:50	0.56123	-0.01462
11.09 13:50	0.66418	+0.01213
11.09 12:50	0.58946	+0.00386
11.09 11:50	0.58708	+0.01231
11.09 10:50	0.61616	+0.01294
11.09 09:50	0.57602	-0.00112
11.09 08:50	0.59753	-0.00841
11.09 07:50	0.54278	-0.00892
11.09 06:50	0.59159	-0.00452
11.09 05:50	0.52655	+0.02355
11.09 04:50	0.4766	-0.0001
11.09 03:50	0.41059	-0.00089
11.09 02:50	0.41266	-0.00212
11.09 01:50	0.41083	+0.00313
11.09 00:50	0.44287	+0.00328
10.09 23:50	0.43626	+0.00595
10.09 22:50	0.3997	-0.00194
10.09 21:50	0.39029	+0.00247
10.09 20:50	0.4052	+0.00808
10.09 19:50	0.36416	-0.00974
10.09 18:50	0.3637	+0.01149
10.09 17:50	0.36595	-0.0046
10.09 16:50	0.36985	+0.00214
10.09 15:50	0.34101	-0.00427
10.09 14:50	0.39772	-0.00324
10.09 13:50	0.40677	-0.01213
10.09 12:50	0.43713	+0.00277
10.09 11:50	0.41474	+0.0051
10.09 10:50	0.43185	+0.01299
10.09 09:50	0.45966	+0.00883
10.09 08:50	0.43151	-0.00978
10.09 07:50	0.4737	+0.00152
10.09 06:50	0.42635	+0.02179
10.09 05:50	0.38781	-0.00574
10.09 04:50	0.3737	-0.00838
10.09 03:50	0.35784	+0.00106
10.09 02:50	0.38032	+0.00172
10.09 01:50	0.40364	+0.01153
10.09 00:50	0.34178	-0.00919
09.09 23:50	0.38459	+0.04139
09.09 22:50	0.36695	-0.00622
09.09 21:50	0.4472	+0.00168
09.09 20:50	0.41931	-0.01958
09.09 19:50	0.47997	+0.01494
09.09 18:50	0.4774	+0.01835
09.09 17:50	0.47982	-0.002
09.09 16:50	0.42006	+0.00119
09.09 15:50	0.45748	-0.00524
09.09 14:50	0.44509	+0.01228
09.09 13:50	0.41587

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 0.34101
макс: 0.66418
за месяц:

0.63892

Таблица изменений курса stonk (stonkfun.xyz) : показать
Дата Курс +/-
10.09.2026 0.40594 -0.02133
09.09.2026 0.42727
* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 0.34101
макс: 0.66418
за квартал:

0.63892

Таблица изменений курса stonk (stonkfun.xyz) : показать
Дата Курс +/-
10.09.2026 0.40594 -0.02133
09.09.2026 0.42727

Дата	Курс	+/-
10.09.2026	0.40594	-0.02133
09.09.2026	0.42727

Дата	Курс	+/-
10.09.2026	0.40594	-0.02133
09.09.2026	0.42727

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот