Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Tezos

    Курс Decimal (DEL) к Tezos (XTZ)

    Обновлено: 13.09.2026 06:00:01Decimal

    =
    Калькулятор DEL - XTZ / Обратный расчет: курс Tezos к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно tezos, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8479
      макс: 1.9665
      за сутки:
        1.8505

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      13.09 06:001.8505-0.0059
      13.09 05:501.8564+0.0052
      13.09 05:401.8512+0.0033
      13.09 05:301.8479-0.0102
      13.09 05:201.8581+0.0095
      13.09 05:101.8486-0.0106
      13.09 05:031.8592-0.0028
      13.09 05:001.862+0.0057
      13.09 04:501.8563-0.018
      13.09 04:401.8743-0.0103
      13.09 04:301.8846+0.002
      13.09 04:201.8826+0.013
      13.09 04:101.8696-0.0043
      13.09 04:001.8739-0.0049
      13.09 03:501.8788+0.0094
      13.09 03:401.8694-0.0089
      13.09 03:301.8783+0.0004
      13.09 03:201.8779+0.0128
      13.09 03:101.8651-0.0005
      13.09 03:031.8656+0.002
      13.09 03:001.8636-0.0185
      13.09 02:501.8821-0.0097
      13.09 02:401.8918-0.0053
      13.09 02:301.8971-0.0019
      13.09 02:201.899-0.0076
      13.09 02:101.9066+0.0079
      13.09 02:001.8987-0.0081
      13.09 01:501.9068-0.006
      13.09 01:401.9128+0.0087
      13.09 01:301.9041-0.0008
      13.09 01:201.9049+0.0038
      13.09 01:101.9011-0.0076
      13.09 01:031.9087-0.0005
      13.09 01:001.9092+0.0018
      13.09 00:501.9074+0.0016
      13.09 00:401.9058-0.0044
      13.09 00:301.9102-0.0022
      13.09 00:201.9124-0.0003
      13.09 00:101.9127+0.0049
      13.09 00:001.9078-0.0027
      12.09 23:501.9105-0.0049
      12.09 23:401.9154-0.0006
      12.09 23:301.916-0.0004
      12.09 23:201.9164-0.0029
      12.09 23:101.9193+0.0023
      12.09 23:031.917-0.0022
      12.09 23:001.9192-0.0002
      12.09 22:501.9194+0.0005
      12.09 22:401.9189-0.0075
      12.09 22:301.9264+0.0074
      12.09 22:201.919-0.0059
      12.09 22:101.9249+0.0069
      12.09 22:001.918+0.0063
      12.09 21:501.9117-0.0115
      12.09 21:401.9232-0.0043
      12.09 21:301.9275-0.0081
      12.09 21:201.9356-0.0019
      12.09 21:101.9375-0.0014
      12.09 21:031.9389-0.0026
      12.09 21:001.9415+0.0026
      12.09 20:501.9389+0.0011
      12.09 20:401.9378-0.0018
      12.09 20:301.9396-0.0087
      12.09 20:201.9483-0.001
      12.09 20:101.9493-0.0003
      12.09 20:001.9496+0.0024
      12.09 19:501.9472+0.002
      12.09 19:401.9452+0.0001
      12.09 19:301.9451-0.002
      12.09 19:201.9471+0.0016
      12.09 19:101.9455-0.0056
      12.09 19:031.9511+0.0017
      12.09 19:001.9494-0.0026
      12.09 18:501.952+0.0011
      12.09 18:401.9509+0.0014
      12.09 18:301.9495-0.0021
      12.09 18:201.9516+0.0002
      12.09 18:101.9514-0.0015
      12.09 18:001.9529+0.0043
      12.09 17:501.9486-0.0121
      12.09 17:401.9607+0.0005
      12.09 17:301.9602-0.0057
      12.09 17:201.9659-0.0002
      12.09 17:101.9661-0.0004
      12.09 17:031.9665+0.0005
      12.09 17:001.966+0.0027
      12.09 16:501.9633+0.0019
      12.09 16:401.9614+0.0007
      12.09 16:301.9607+0.0002
      12.09 16:201.9605-0.0005
      12.09 16:101.961+0.0045
      12.09 16:001.9565+0.0011
      12.09 15:501.9554+0.0084
      12.09 15:401.947-0.0038
      12.09 15:301.9508+0.0027
      12.09 15:201.9481+0.0003
      12.09 15:101.9478-0.0007
      12.09 15:031.9485+0.0001
      12.09 15:001.9484-0.0002
      12.09 14:501.9486+0.0032
      12.09 14:401.9454+0.0033
      12.09 14:301.9421-0.0039
      12.09 14:201.946+0.0017
      12.09 14:101.9443+0.0022
      12.09 14:001.9421+0.0006
      12.09 13:501.9415-0.0043
      12.09 13:401.9458-0.0014
      12.09 13:301.9472-0.0137
      12.09 13:201.9609+0.002
      12.09 13:101.9589+0.0018
      12.09 13:031.9571+0.0002
      12.09 13:001.9569+0.0143
      12.09 12:501.9426+0.0004
      12.09 12:401.9422+0.0022
      12.09 12:301.94+0.0099
      12.09 12:201.9301+0.0031
      12.09 12:101.927+0.0055
      12.09 12:001.9215+0.0014
      12.09 11:501.9201-0.0105
      12.09 11:401.9306+0.0014
      12.09 11:301.9292+0.0033
      12.09 11:201.9259+0.0018
      12.09 11:101.9241-0.002
      12.09 11:031.9261+0.0004
      12.09 11:001.9257+0.0032
      12.09 10:501.9225+0.0084
      12.09 10:401.9141+0.0028
      12.09 10:301.9113+0.0063
      12.09 10:201.905-0.0128
      12.09 10:101.9178-0.0009
      12.09 10:001.9187+0.0062
      12.09 09:501.9125+0.0061
      12.09 09:401.9064+0.0028
      12.09 09:321.9036-0.0031
      12.09 09:201.9067+0.0001
      12.09 09:151.9066+0.0001
      12.09 09:131.9065+0.0001
      12.09 09:111.9064-0.0003
      12.09 09:101.9067-0.0001
      12.09 09:091.9068-0.0003
      12.09 09:071.9071-0.001
      12.09 09:051.9081-0.0012
      12.09 09:031.9093+0.0033
      12.09 09:001.906+0.0081
      12.09 08:501.8979+0.0098
      12.09 08:401.8881+0.0009
      12.09 08:301.8872-0.0025
      12.09 08:201.8897-0.0038
      12.09 08:101.8935+0.0105
      12.09 08:001.883+0.0013
      12.09 07:501.8817+0.0036
      12.09 07:401.8781-0.0074
      12.09 07:301.8855-0.0165
      12.09 07:201.902+0.0009
      12.09 07:101.9011-0.0043
      12.09 07:031.9054+0.0024
      12.09 07:001.903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8011
      макс: 2.0851
      за неделю:
        1.8505

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      13.09 06:001.8505-0.0059
      13.09 05:501.8564+0.0057
      13.09 04:501.8563-0.0049
      13.09 03:501.8788-0.0185
      13.09 02:501.8821-0.0081
      13.09 01:501.9068+0.0018
      13.09 00:501.9074-0.0027
      12.09 23:501.9105-0.0002
      12.09 22:501.9194+0.0063
      12.09 21:501.9117+0.0026
      12.09 20:501.9389+0.0024
      12.09 19:501.9472-0.0026
      12.09 18:501.952+0.0043
      12.09 17:501.9486+0.0027
      12.09 16:501.9633+0.0011
      12.09 15:501.9554-0.0002
      12.09 14:501.9486+0.0006
      12.09 13:501.9415+0.0143
      12.09 12:501.9426+0.0014
      12.09 11:501.9201+0.0032
      12.09 10:501.9225+0.0062
      12.09 09:501.9125+0.0081
      12.09 08:501.8979+0.0013
      12.09 07:501.8817+0.0015
      12.09 06:501.9015+0.0037
      12.09 05:501.8988-0.0096
      12.09 04:501.9332+0.0029
      12.09 03:501.9515-0.0001
      12.09 02:501.9728+0.0011
      12.09 01:501.9851+0.0143
      12.09 00:501.9709+0.0096
      11.09 23:501.9636-0.003
      11.09 22:501.975+0.0092
      11.09 21:501.9864+0.0093
      11.09 20:501.9472+0.0011
      11.09 19:501.9225+0.0367
      11.09 18:501.8814+0.0003
      11.09 17:501.8938-0.014
      11.09 16:501.9381+0.0096
      11.09 15:501.9317-0.0032
      11.09 14:501.9603-0.0049
      11.09 13:501.9412+0.0034
      11.09 12:501.9238-0.0004
      11.09 11:501.9183-0.0054
      11.09 10:501.9124+0.0041
      11.09 09:501.8957+0.0156
      11.09 08:501.8759+0.001
      11.09 07:501.8295+0.0106
      11.09 06:501.8371+0.0038
      11.09 05:501.8838+0.0035
      11.09 04:501.8923-0.0126
      11.09 03:501.901+0.0068
      11.09 02:501.9363+0.0096
      11.09 01:501.879+0.0204
      11.09 00:501.8392-0.0039
      10.09 23:501.8466+0.0019
      10.09 22:501.8735+0.0011
      10.09 21:501.8757+0.0035
      10.09 20:501.88+0.0136
      10.09 19:501.8922+0.0141
      10.09 18:501.8844+0.0034
      10.09 17:501.8716-0.0185
      10.09 16:501.9193+0.004
      10.09 15:501.9771+0.0137
      10.09 14:501.9277+0.009
      10.09 13:501.9325-0.0046
      10.09 12:501.9478+0.0047
      10.09 11:501.9374+0.0019
      10.09 10:501.9624+0.002
      10.09 09:501.9338+0.0049
      10.09 08:501.911-0.0072
      10.09 07:501.9188+0.0047
      10.09 06:501.8911+0.0022
      10.09 05:501.8905-0.0128
      10.09 04:501.9045+0.0165
      10.09 03:501.8546-0.0121
      10.09 02:501.8729+0.0204
      10.09 01:501.8848+0.0011
      10.09 00:501.8558-0.002
      09.09 23:501.8578+0.0085
      09.09 22:501.8602+0.0035
      09.09 21:501.8466-0.0058
      09.09 20:501.8632+0.0032
      09.09 19:501.8595+0.0056
      09.09 18:501.8264-0.0372
      09.09 17:501.825-0.004
      09.09 16:501.8496+0.0249
      09.09 15:501.8011+0.0016
      09.09 14:501.8115-0.0162
      09.09 13:501.873+0.0069
      09.09 12:501.9507-0.0095
      09.09 11:501.9797+0.0028
      09.09 10:501.9783-0.0012
      09.09 09:501.9901-0.0045
      09.09 08:501.9652+0.0154
      09.09 07:501.9448+0.0227
      09.09 06:501.924+0.023
      09.09 05:501.9347-0.0018
      09.09 04:501.9588-0.0034
      09.09 03:501.9478-0.0038
      09.09 02:501.9582+0.0016
      09.09 01:501.9825+0.0022
      09.09 00:502.0097-0.0006
      08.09 23:502.0097+0.01
      08.09 22:502.0069+0.0067
      08.09 21:502.0154-0.0077
      08.09 20:502.0043-0.0005
      08.09 19:502.0102-0.0046
      08.09 18:502.027-0.003
      08.09 17:502.0522-0.0066
      08.09 16:502.0851-0.0049
      08.09 15:502.0568+0.0023
      08.09 14:502.055+0.0108
      08.09 13:502.0428-0.0118
      08.09 12:502.0422-
      08.09 11:502.0536+0.0008
      08.09 10:502.0596-0.0036
      08.09 09:502.063+0.0004
      08.09 08:502.0499-0.0035
      08.09 07:502.0542+0.0013
      08.09 06:502.0616+0.0085
      08.09 05:502.0523-0.001
      08.09 04:502.0495-0.0028
      08.09 03:502.0617-0.0016
      08.09 02:502.0709-0.0007
      08.09 01:502.079+0.0039
      08.09 00:502.0498-0.0029
      07.09 23:502.0471-0.001
      07.09 22:502.0533+0.0017
      07.09 21:502.0557+0.0015
      07.09 20:502.0474+0.0047
      07.09 19:502.0446+0.0064
      07.09 18:502.0591-0.0074
      07.09 17:502.0405-0.0024
      07.09 16:502.028-0.0046
      07.09 15:502.0182-0.0008
      07.09 14:502.0226-0.0028
      07.09 13:502.0169+0.006
      07.09 12:502.0186-0.0054
      07.09 11:502.0313+0.0028
      07.09 10:502.032+0.0072
      07.09 09:502.0079+0.0014
      07.09 08:502.0314-0.0005
      07.09 07:502.0256-0.0018
      07.09 06:502.0394+0.0058
      07.09 05:502.0168-0.006
      07.09 04:502.0393+0.0044
      07.09 03:501.9995+0.0019
      07.09 02:501.9997-0.0014
      07.09 01:502.0113+0.0013
      07.09 00:502.0215+0.011
      06.09 23:502.029+0.0022
      06.09 22:502.0355-0.0008
      06.09 21:502.033+0.0018
      06.09 20:502.0414+0.0004
      06.09 19:502.0424-0.0024
      06.09 18:502.0533-0.0076
      06.09 17:502.0695+0.0014
      06.09 16:502.0391+0.0039
      06.09 15:502.0357+0.0012
      06.09 14:502.0249+0.0002
      06.09 13:502.0366-
      06.09 12:502.0476-0.012
      06.09 11:502.0617-0.0155
      06.09 10:502.0593+0.0013
      06.09 09:502.0432+0.0011
      06.09 08:502.0408-0.0033
      06.09 07:502.0521+0.0011
      06.09 06:502.0492
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.8011
      макс: 3.333
      за месяц:
        1.8505
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      12.09.20261.9268+0.0042
      11.09.20261.9226+0.0172
      10.09.20261.9054+0.0095
      09.09.20261.8959-0.1412
      08.09.20262.0371+0.0015
      07.09.20262.0356-0.0054
      06.09.20262.041-0.0435
      05.09.20262.0845-0.0328
      04.09.20262.1173-0.0291
      03.09.20262.1464-0.2302
      02.09.20262.3766-0.0825
      01.09.20262.4591-0.084
      31.08.20262.5431-0.0122
      30.08.20262.5553-0.0276
      29.08.20262.5829+0.0107
      28.08.20262.5722+0.0372
      27.08.20262.535-0.0775
      26.08.20262.6125-0.0062
      25.08.20262.6187+0.0206
      23.08.20262.5981+0.0664
      22.08.20262.5317-0.1245
      21.08.20262.6562-0.134
      20.08.20262.7902-0.1522
      19.08.20262.9424-0.0857
      18.08.20263.0281-0.2271
      17.08.20263.2552-0.0778
      16.08.20263.333+0.104
      15.08.20263.229+0.0743
      14.08.20263.1547-0.019
      13.08.20263.1737
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.8011
      макс: 4.1323
      за квартал:
        1.8505
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      12.09.20261.9268+0.0042
      11.09.20261.9226+0.0172
      10.09.20261.9054+0.0095
      09.09.20261.8959-0.1412
      08.09.20262.0371+0.0015
      07.09.20262.0356-0.0054
      06.09.20262.041-0.0435
      05.09.20262.0845-0.0328
      04.09.20262.1173-0.0291
      03.09.20262.1464-0.2302
      02.09.20262.3766-0.0825
      01.09.20262.4591-0.084
      31.08.20262.5431-0.0122
      30.08.20262.5553-0.0276
      29.08.20262.5829+0.0107
      28.08.20262.5722+0.0372
      27.08.20262.535-0.0775
      26.08.20262.6125-0.0062
      25.08.20262.6187+0.0206
      23.08.20262.5981+0.0664
      22.08.20262.5317-0.1245
      21.08.20262.6562-0.134
      20.08.20262.7902-0.1522
      19.08.20262.9424-0.0857
      18.08.20263.0281-0.2271
      17.08.20263.2552-0.0778
      16.08.20263.333+0.104
      15.08.20263.229+0.0743
      14.08.20263.1547-0.019
      13.08.20263.1737-0.0549
      12.08.20263.2286+0.0015
      11.08.20263.2271+0.0976
      10.08.20263.1295+0.0567
      09.08.20263.0728-0.0339
      08.08.20263.1067-0.0999
      07.08.20263.2066-0.0921
      06.08.20263.2987-0.098
      05.08.20263.3967+0.0004
      04.08.20263.3963-0.029
      03.08.20263.4253-0.0738
      02.08.20263.4991-0.0429
      01.08.20263.542-0.1011
      31.07.20263.6431-0.0596
      30.07.20263.7027-0.1301
      29.07.20263.8328+0.0277
      28.07.20263.8051+0.2064
      27.07.20263.5987+0.1449
      26.07.20263.4538-0.0487
      25.07.20263.5025+0.0246
      24.07.20263.4779-0.0558
      23.07.20263.5337-0.0421
      22.07.20263.5758+0.0089
      21.07.20263.5669-0.0811
      20.07.20263.648+0.0172
      19.07.20263.6308-0.1121
      18.07.20263.7429+0.0171
      17.07.20263.7258+0.1695
      16.07.20263.5563-0.0355
      15.07.20263.5918-0.2017
      14.07.20263.7935-0.3388
      13.07.20264.1323+0.1164
      12.07.20264.0159

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.