Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Tezos

    Курс Decimal (DEL) к Tezos (XTZ)

    Обновлено: 29.10.2026 02:10:01Decimal

    =
    Калькулятор DEL - XTZ / Обратный расчет: курс Tezos к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно tezos, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:401.6288-0.0008
      28.10 22:301.6296-0.004
      28.10 22:201.6336+0.0015
      28.10 22:101.6321-0.0048
      28.10 22:001.6369+0.0016
      28.10 21:501.6353-0.0007
      28.10 21:401.636-0.019
      28.10 21:301.655-0.001
      28.10 21:201.656+0.0067
      28.10 21:101.6493-0.0066
      28.10 21:031.6559-0.0005
      28.10 21:001.6564-0.0024
      28.10 20:501.6588-0.0057
      28.10 20:401.6645-0.0019
      28.10 20:301.6664+0.0017
      28.10 20:201.6647+0.0015
      28.10 20:101.6632+0.0004
      28.10 20:001.6628-0.0051
      28.10 19:501.6679+0.0071
      28.10 19:401.6608-0.0004
      28.10 19:301.6612-0.0023
      28.10 19:201.6635-0.0014
      28.10 19:101.6649+0.0054
      28.10 19:031.6595-0.0003
      28.10 19:001.6598-0.0017
      28.10 18:501.6615-0.0025
      28.10 18:401.664+0.003
      28.10 18:301.661-0.0013
      28.10 18:201.6623-0.0014
      28.10 18:101.6637-0.0029
      28.10 18:001.6666+0.0001
      28.10 17:501.6665-0.0019
      28.10 17:401.6684-0.0005
      28.10 17:301.6689+0.0022
      28.10 17:201.6667+0.0072
      28.10 17:101.6595-0.004
      28.10 17:031.6635+0.002
      28.10 17:001.6615+0.0011
      28.10 16:501.6604+0.0071
      28.10 16:401.6533-0.0029
      28.10 16:301.6562-
      28.10 16:201.6562+0.0029
      28.10 16:101.6533-0.0031
      28.10 16:001.6564-0.0015
      28.10 15:501.6579+0.0053
      28.10 15:401.6526+0.0021
      28.10 15:301.6505+0.0003
      28.10 15:201.6502+0.0189
      28.10 15:101.6313+0.0031
      28.10 15:031.6282+0.0002
      28.10 15:001.628+0.0031
      28.10 14:501.6249-0.0007
      28.10 14:401.6256-0.0047
      28.10 14:301.6303-0.0095
      28.10 14:201.6398+0.0015
      28.10 14:101.6383+0.003
      28.10 14:001.6353+0.0002
      28.10 13:501.6351+0.0014
      28.10 13:401.6337-0.0006
      28.10 13:301.6343-0.0018
      28.10 13:201.6361+0.0014
      28.10 13:101.6347-0.0004
      28.10 13:031.6351-0.0003
      28.10 13:001.6354-0.0003
      28.10 12:501.6357-0.0019
      28.10 12:401.6376+0.0014
      28.10 12:301.6362-0.0011
      28.10 12:201.6373-0.0018
      28.10 12:101.6391+0.0015
      28.10 12:001.6376-0.0003
      28.10 11:501.6379+0.0019
      28.10 11:401.636-0.0003
      28.10 11:301.6363-0.0025
      28.10 11:201.6388+0.0016
      28.10 11:101.6372-0.0005
      28.10 11:031.6377-0.0002
      28.10 11:001.6379-
      28.10 10:501.6379-0.0041
      28.10 10:401.642-0.0028
      28.10 10:301.6448+0.0003
      28.10 10:201.6445+0.0032
      28.10 10:101.6413+0.0013
      28.10 10:001.64+0.0008
      28.10 09:501.6392+0.0012
      28.10 09:401.638+0.0015
      28.10 09:301.6365-0.0006
      28.10 09:201.6371-0.0005
      28.10 09:101.6376-0.0002
      28.10 09:031.6378+0.0001
      28.10 09:001.6377+0.0018
      28.10 08:501.6359+0.0015
      28.10 08:401.6344+0.0017
      28.10 08:301.6327+0.0012
      28.10 08:201.6315-0.0007
      28.10 08:101.6322+0.0025
      28.10 08:001.6297+0.0025
      28.10 07:501.6272-0.0032
      28.10 07:401.6304+0.0008
      28.10 07:301.6296+0.002
      28.10 07:201.6276+0.0063
      28.10 07:101.6213+0.0014
      28.10 07:031.6199+0.0009
      28.10 07:001.619+0.0022
      28.10 06:501.6168-0.002
      28.10 06:401.6188-0.0032
      28.10 06:301.622-
      28.10 06:201.622-0.0018
      28.10 06:101.6238+0.0008
      28.10 06:001.623+0.0003
      28.10 05:501.6227+0.0025
      28.10 05:401.6202-0.0046
      28.10 05:301.6248+0.0054
      28.10 05:201.6194-0.0044
      28.10 05:101.6238+0.0014
      28.10 05:031.6224-0.0004
      28.10 05:001.6228-0.0005
      28.10 04:501.6233-0.0009
      28.10 04:401.6242-0.0064
      28.10 04:301.6306-0.0048
      28.10 04:201.6354-
      28.10 04:101.6354+0.001
      28.10 04:001.6344-0.0004
      28.10 03:501.6348+0.0005
      28.10 03:401.6343-
      28.10 03:301.6343+0.001
      28.10 03:201.6333-
      28.10 03:101.6333-0.0035
      28.10 03:031.6368-0.0007
      28.10 03:001.6375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 02:100
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0016
      28.10 21:501.6353-0.0024
      28.10 20:501.6588-0.0051
      28.10 19:501.6679-0.0017
      28.10 18:501.6615+0.0001
      28.10 17:501.6665+0.0011
      28.10 16:501.6604-0.0015
      28.10 15:501.6579+0.0031
      28.10 14:501.6249+0.0002
      28.10 13:501.6351-0.0003
      28.10 12:501.6357-0.0003
      28.10 11:501.6379-
      28.10 10:501.6379+0.0008
      28.10 09:501.6392+0.0018
      28.10 08:501.6359+0.0025
      28.10 07:501.6272+0.0022
      28.10 06:501.6168+0.0003
      28.10 05:501.6227-0.0005
      28.10 04:501.6233-0.0004
      28.10 03:501.6348-0.0017
      28.10 02:501.6392-0.001
      28.10 01:501.6395+0.0017
      28.10 00:501.6312+0.0041
      27.10 23:501.6325+0.0029
      27.10 22:501.6281+0.0014
      27.10 21:501.6267+0.0047
      27.10 20:501.6234+0.0016
      27.10 19:501.6346+0.0015
      27.10 18:501.6298-0.0032
      27.10 17:501.6361+0.0039
      27.10 16:501.6407-0.002
      27.10 15:501.642-
      27.10 14:501.6579+0.0016
      27.10 13:501.6577-0.0017
      27.10 12:501.6622+0.0007
      27.10 11:501.659-0.0027
      27.10 10:501.6525+0.0005
      27.10 09:501.6591-0.0032
      27.10 08:501.6574-0.0014
      27.10 07:501.6566+0.0013
      27.10 06:501.6578+0.0014
      27.10 05:501.6554+0.0012
      27.10 04:501.6462+0.0021
      27.10 03:501.6338-0.0014
      27.10 02:501.6345+0.0007
      27.10 01:501.6443+0.0014
      27.10 00:501.6347-0.0003
      26.10 23:501.6369+0.0012
      26.10 22:501.6365+0.005
      26.10 21:501.6319-0.0024
      26.10 20:501.6282-0.0023
      26.10 19:501.6373+0.0065
      26.10 18:501.6108-0.0047
      26.10 17:501.6203+0.001
      26.10 16:501.6379-0.0004
      26.10 15:501.6207-0.0061
      26.10 14:501.6249+0.001
      26.10 13:501.6268+0.0009
      26.10 12:501.6182+0.001
      26.10 11:501.6189-
      26.10 10:501.6283-0.0006
      26.10 09:501.6245-
      26.10 08:501.609-0.0041
      26.10 07:501.6226+0.0023
      26.10 06:501.631-0.0006
      26.10 05:501.6304-0.0062
      26.10 04:501.6267-0.001
      26.10 03:501.6076-0.0079
      26.10 02:501.6193+0.0007
      26.10 01:501.6054+0.0014
      26.10 00:501.6133+0.0021
      25.10 23:501.6055+0.0006
      25.10 22:501.6036-0.0007
      25.10 21:501.6029-0.0007
      25.10 20:501.5962-0.005
      25.10 19:501.5982+0.0006
      25.10 18:501.5882-0.0056
      25.10 17:501.6014+0.0034
      25.10 16:501.5926-0.0019
      25.10 15:501.6006-0.0027
      25.10 14:501.6026+0.004
      25.10 13:501.6041-0.0021
      25.10 12:501.5969+0.0085
      25.10 11:501.5854+0.0005
      25.10 10:501.5753+0.0027
      25.10 09:501.5759+0.0004
      25.10 08:501.5665-0.0014
      25.10 07:501.5556+0.001
      25.10 06:501.5622+0.0014
      25.10 05:501.5592+0.0015
      25.10 04:501.5522+0.0001
      25.10 03:501.5407-0.0003
      25.10 02:501.5468-0.0002
      25.10 01:501.5555-0.0003
      25.10 00:501.557+0.0009
      24.10 23:501.5499-0.0009
      24.10 22:501.5613-0.0036
      24.10 21:501.5664-0.0006
      24.10 20:501.5761-0.0082
      24.10 19:501.5783-0.0037
      24.10 18:501.5874+0.0002
      24.10 17:501.5664+0.0016
      24.10 16:501.541-0.0012
      24.10 15:501.5371-0.0024
      24.10 14:501.5428+0.0034
      24.10 13:501.5304-0.0028
      24.10 12:501.5385+0.0001
      24.10 11:501.5362-0.0014
      24.10 10:501.532+0.0006
      24.10 09:501.5161+0.0006
      24.10 08:501.5053+0.0022
      24.10 07:501.4971+0.0012
      24.10 06:501.5084+0.0018
      24.10 05:501.5164-0.0014
      24.10 04:501.5165-0.002
      24.10 03:501.519-0.0049
      24.10 02:501.5149+0.0076
      24.10 01:501.5274+0.0011
      24.10 00:501.5057-0.0012
      23.10 23:501.5075+0.0012
      23.10 22:501.5088-0.0012
      23.10 21:501.493+0.0007
      23.10 20:501.4797+0.0022
      23.10 19:501.4888-0.005
      23.10 18:501.4985-0.0018
      23.10 17:501.4955+0.0008
      23.10 16:501.502-0.0016
      23.10 15:501.506+0.0014
      23.10 14:501.4947+0.0007
      23.10 13:501.5013-0.0003
      23.10 12:501.5077-0.0007
      23.10 11:501.4985+0.0005
      23.10 10:501.4971-0.0007
      23.10 09:501.498+0.002
      23.10 08:501.4943-0.0033
      23.10 07:501.5089-0.0007
      23.10 06:501.5077-0.0018
      23.10 05:501.5052+0.0068
      23.10 04:501.5102-0.0003
      23.10 03:501.5291-0.0007
      23.10 02:501.5258+0.0003
      23.10 01:501.527-0.0006
      23.10 00:501.5233+0.0016
      22.10 23:501.5253-0.0031
      22.10 22:501.5221+0.0005
      22.10 21:501.5192+0.002
      22.10 20:501.5134+0.0011
      22.10 19:501.5196-0.0035
      22.10 18:501.5147+0.0047
      22.10 17:501.499-0.003
      22.10 16:501.4996-0.0008
      22.10 15:501.5064+0.0024
      22.10 14:501.4865+0.0025
      22.10 13:501.4847+0.0018
      22.10 12:501.4892+0.0072
      22.10 11:501.4884-0.0016
      22.10 10:501.4815-0.0019
      22.10 09:501.4804+0.0027
      22.10 08:501.4737-0.0017
      22.10 07:501.4671+0.001
      22.10 06:501.464+0.0017
      22.10 05:501.4583+0.0127
      22.10 04:501.4353+0.0007
      22.10 03:501.4254+0.0017
      22.10 02:501.4263
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      27.10.20261.645+0.0192
      26.10.20261.6258+0.0395
      25.10.20261.5863+0.0464
      24.10.20261.5399+0.0357
      23.10.20261.5042+0.0132
      22.10.20261.491+0.0827
      21.10.20261.4083-0.0247
      20.10.20261.433-0.0321
      19.10.20261.4651-0.0113
      18.10.20261.4764+0.0567
      17.10.20261.4197-0.0042
      16.10.20261.4239-0.0797
      15.10.20261.5036+0.0979
      14.10.20261.4057+0.1146
      13.10.20261.2911+0.0042
      12.10.20261.2869-0.0167
      11.10.20261.3036+0.0024
      10.10.20261.3012-0.0042
      09.10.20261.3054+0.0124
      08.10.20261.293+0.0534
      07.10.20261.2396+0.0807
      06.10.20261.1589-0.011
      05.10.20261.1699-0.0517
      04.10.20261.2216-0.0531
      03.10.20261.2747-0.0302
      02.10.20261.3049-0.0323
      01.10.20261.3372+0.0034
      30.09.20261.3338-0.0691
      29.09.20261.4029-0.0236
      28.09.20261.4265+0.0227
      27.09.20261.4038
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      27.10.20261.645+0.0192
      26.10.20261.6258+0.0395
      25.10.20261.5863+0.0464
      24.10.20261.5399+0.0357
      23.10.20261.5042+0.0132
      22.10.20261.491+0.0827
      21.10.20261.4083-0.0247
      20.10.20261.433-0.0321
      19.10.20261.4651-0.0113
      18.10.20261.4764+0.0567
      17.10.20261.4197-0.0042
      16.10.20261.4239-0.0797
      15.10.20261.5036+0.0979
      14.10.20261.4057+0.1146
      13.10.20261.2911+0.0042
      12.10.20261.2869-0.0167
      11.10.20261.3036+0.0024
      10.10.20261.3012-0.0042
      09.10.20261.3054+0.0124
      08.10.20261.293+0.0534
      07.10.20261.2396+0.0807
      06.10.20261.1589-0.011
      05.10.20261.1699-0.0517
      04.10.20261.2216-0.0531
      03.10.20261.2747-0.0302
      02.10.20261.3049-0.0323
      01.10.20261.3372+0.0034
      30.09.20261.3338-0.0691
      29.09.20261.4029-0.0236
      28.09.20261.4265+0.0227
      27.09.20261.4038-0.0125
      25.09.20261.4163-0.034
      24.09.20261.4503+0.0231
      23.09.20261.4272+0.0095
      22.09.20261.4177+0.0194
      21.09.20261.3983+0.0068
      20.09.20261.3915-0.0049
      19.09.20261.3964-0.3818
      18.09.20261.7782-0.1636
      17.09.20261.9418-0.0414
      16.09.20261.9832+0.0804
      15.09.20261.9028+0.125
      14.09.20261.7778-0.0141
      13.09.20261.7919-0.1349
      12.09.20261.9268+0.0042
      11.09.20261.9226+0.0172
      10.09.20261.9054+0.0095
      09.09.20261.8959-0.1412
      08.09.20262.0371+0.0015
      07.09.20262.0356-0.0054
      06.09.20262.041-0.0435
      05.09.20262.0845-0.0328
      04.09.20262.1173-0.0291
      03.09.20262.1464-0.2302
      02.09.20262.3766-0.0825
      01.09.20262.4591-0.084
      31.08.20262.5431-0.0122
      30.08.20262.5553-0.0276
      29.08.20262.5829+0.0107
      28.08.20262.5722+0.0372
      27.08.20262.535-0.0775
      26.08.20262.6125-0.0062
      25.08.20262.6187+0.0206
      23.08.20262.5981+0.0664
      22.08.20262.5317-0.1245
      21.08.20262.6562-0.134
      20.08.20262.7902-0.1522
      19.08.20262.9424-0.0857
      18.08.20263.0281-0.2271
      17.08.20263.2552-0.0778
      16.08.20263.333+0.104
      15.08.20263.229+0.0743
      14.08.20263.1547-0.019
      13.08.20263.1737-0.0549
      12.08.20263.2286+0.0015
      11.08.20263.2271+0.0976
      10.08.20263.1295+0.0567
      09.08.20263.0728-0.0339
      08.08.20263.1067-0.0999
      07.08.20263.2066-0.0921
      06.08.20263.2987-0.098
      05.08.20263.3967+0.0004
      04.08.20263.3963-0.029
      03.08.20263.4253-0.0738
      02.08.20263.4991-0.0429
      01.08.20263.542-0.1011
      31.07.20263.6431-0.0596
      30.07.20263.7027-0.1301
      29.07.20263.8328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.