Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos » Decimal

    Курс Tezos (XTZ) к Decimal (DEL)

    Обновлено: 29.10.2026 02:50:01Tezos

    =
    Калькулятор XTZ - DEL / Обратный расчет: курс Decimal к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно decimal, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5992
      макс: 0.61851
      за сутки:
      0.61394  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      28.10 22:400.61394+0.0003
      28.10 22:300.61364+0.0015
      28.10 22:200.61214-0.00056
      28.10 22:100.6127+0.00178
      28.10 22:000.61092-0.0006
      28.10 21:500.61152+0.00028
      28.10 21:400.61124+0.00702
      28.10 21:300.60422+0.00034
      28.10 21:200.60388-0.00243
      28.10 21:100.60631+0.00241
      28.10 21:030.6039+0.0002
      28.10 21:000.6037+0.00086
      28.10 20:500.60284+0.00206
      28.10 20:400.60078+0.00067
      28.10 20:300.60011-0.00058
      28.10 20:200.60069-0.00057
      28.10 20:100.60126-0.00014
      28.10 20:000.6014+0.00185
      28.10 19:500.59955-0.00258
      28.10 19:400.60213+0.00017
      28.10 19:300.60196+0.00083
      28.10 19:200.60113+0.00049
      28.10 19:100.60064-0.00196
      28.10 19:030.6026+0.00012
      28.10 19:000.60248+0.00063
      28.10 18:500.60185+0.0009
      28.10 18:400.60095-0.0011
      28.10 18:300.60205+0.00049
      28.10 18:200.60156+0.00049
      28.10 18:100.60107+0.00106
      28.10 18:000.60001-6.0E-5
      28.10 17:500.60007+0.00069
      28.10 17:400.59938+0.00018
      28.10 17:300.5992-0.00077
      28.10 17:200.59997-0.00261
      28.10 17:100.60258+0.00145
      28.10 17:030.60113-0.00072
      28.10 17:000.60185-0.00043
      28.10 16:500.60228-0.00255
      28.10 16:400.60483+0.00102
      28.10 16:300.60381+3.0E-5
      28.10 16:200.60378-0.00106
      28.10 16:100.60484+0.00113
      28.10 16:000.60371+0.00055
      28.10 15:500.60316-0.00196
      28.10 15:400.60512-0.00075
      28.10 15:300.60587-0.00012
      28.10 15:200.60599-0.00702
      28.10 15:100.61301-0.00116
      28.10 15:030.61417-9.0E-5
      28.10 15:000.61426-0.00117
      28.10 14:500.61543+0.00026
      28.10 14:400.61517+0.0018
      28.10 14:300.61337+0.00355
      28.10 14:200.60982-0.00058
      28.10 14:100.6104-0.00111
      28.10 14:000.61151-6.0E-5
      28.10 13:500.61157-0.00055
      28.10 13:400.61212+0.00025
      28.10 13:300.61187+0.00066
      28.10 13:200.61121-0.00054
      28.10 13:100.61175+0.00016
      28.10 13:030.61159+0.00011
      28.10 13:000.61148+0.00012
      28.10 12:500.61136+0.0007
      28.10 12:400.61066-0.00051
      28.10 12:300.61117+0.00039
      28.10 12:200.61078+0.0007
      28.10 12:100.61008-0.00058
      28.10 12:000.61066+0.00013
      28.10 11:500.61053-0.00073
      28.10 11:400.61126+0.00012
      28.10 11:300.61114+0.00093
      28.10 11:200.61021-0.0006
      28.10 11:100.61081+0.00018
      28.10 11:030.61063+9.0E-5
      28.10 11:000.61054+1.0E-5
      28.10 10:500.61053+0.00152
      28.10 10:400.60901+0.00105
      28.10 10:300.60796-0.00012
      28.10 10:200.60808-0.0012
      28.10 10:100.60928-0.00047
      28.10 10:000.60975-0.00031
      28.10 09:500.61006-0.00043
      28.10 09:400.61049-0.00056
      28.10 09:300.61105+0.00022
      28.10 09:200.61083+0.00018
      28.10 09:100.61065+9.0E-5
      28.10 09:030.61056-5.0E-5
      28.10 09:000.61061-0.00069
      28.10 08:500.6113-0.00055
      28.10 08:400.61185-0.00062
      28.10 08:300.61247-0.00045
      28.10 08:200.61292+0.00024
      28.10 08:100.61268-0.00095
      28.10 08:000.61363-0.00092
      28.10 07:500.61455+0.00121
      28.10 07:400.61334-0.00031
      28.10 07:300.61365-0.00074
      28.10 07:200.61439-0.00238
      28.10 07:100.61677-0.00054
      28.10 07:030.61731-0.00037
      28.10 07:000.61768-0.00083
      28.10 06:500.61851+0.00075
      28.10 06:400.61776+0.00125
      28.10 06:300.61651-
      28.10 06:200.61651+0.00066
      28.10 06:100.61585-0.00031
      28.10 06:000.61616-9.0E-5
      28.10 05:500.61625-0.00095
      28.10 05:400.6172+0.00173
      28.10 05:300.61547-0.00204
      28.10 05:200.61751+0.00167
      28.10 05:100.61584-0.00055
      28.10 05:030.61639+0.00015
      28.10 05:000.61624+0.00019
      28.10 04:500.61605+0.00036
      28.10 04:400.61569+0.00244
      28.10 04:300.61325+0.00179
      28.10 04:200.61146-1.0E-5
      28.10 04:100.61147-0.00039
      28.10 04:000.61186+0.00017
      28.10 03:500.61169-0.0002
      28.10 03:400.61189+2.0E-5
      28.10 03:300.61187-0.00038
      28.10 03:200.61225-
      28.10 03:100.61225+0.00129
      28.10 03:030.61096+0.00026
      28.10 03:000.6107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5992
      макс: 0.70155
      за неделю:
        0.61394

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      28.10 22:400.61394-0.0006
      28.10 21:500.61152+0.00086
      28.10 20:500.60284+0.00185
      28.10 19:500.59955+0.00063
      28.10 18:500.60185-6.0E-5
      28.10 17:500.60007-0.00043
      28.10 16:500.60228+0.00055
      28.10 15:500.60316-0.00117
      28.10 14:500.61543-6.0E-5
      28.10 13:500.61157+0.00012
      28.10 12:500.61136+0.00013
      28.10 11:500.61053+1.0E-5
      28.10 10:500.61053-0.00031
      28.10 09:500.61006-0.00069
      28.10 08:500.6113-0.00092
      28.10 07:500.61455-0.00083
      28.10 06:500.61851-9.0E-5
      28.10 05:500.61625+0.00019
      28.10 04:500.61605+0.00017
      28.10 03:500.61169+0.00063
      28.10 02:500.61007+0.00038
      28.10 01:500.60995-0.00065
      28.10 00:500.61306-0.00154
      27.10 23:500.61256-0.00108
      27.10 22:500.61422-0.00053
      27.10 21:500.61473-0.00178
      27.10 20:500.61599-0.00058
      27.10 19:500.61175-0.00056
      27.10 18:500.61357+0.0012
      27.10 17:500.61122-0.00145
      27.10 16:500.6095+0.00073
      27.10 15:500.60901-1.0E-5
      27.10 14:500.60317-0.0006
      27.10 13:500.60326+0.0006
      27.10 12:500.60163-0.00024
      27.10 11:500.60276+0.00098
      27.10 10:500.60515-0.0002
      27.10 09:500.60274+0.00118
      27.10 08:500.60335+0.00053
      27.10 07:500.60364-0.00048
      27.10 06:500.60321-0.00053
      27.10 05:500.60409-0.00045
      27.10 04:500.60747-0.00076
      27.10 03:500.61206+0.00051
      27.10 02:500.61181-0.00023
      27.10 01:500.60815-0.00054
      27.10 00:500.61175+0.00012
      26.10 23:500.61091-0.00045
      26.10 22:500.61106-0.00188
      26.10 21:500.6128+0.00092
      26.10 20:500.61417+0.00087
      26.10 19:500.61075-0.00248
      26.10 18:500.6208+0.00181
      26.10 17:500.61717-0.00035
      26.10 16:500.61053+0.00015
      26.10 15:500.617+0.00235
      26.10 14:500.61541-0.00036
      26.10 13:500.6147-0.00031
      26.10 12:500.61795-0.00036
      26.10 11:500.61769+1.0E-5
      26.10 10:500.61414+0.00024
      26.10 09:500.61556-
      26.10 08:500.62151+0.00153
      26.10 07:500.61631-0.00087
      26.10 06:500.61313+0.00024
      26.10 05:500.61334+0.00238
      26.10 04:500.61473+0.00041
      26.10 03:500.62203+0.00303
      26.10 02:500.61755-0.00027
      26.10 01:500.6229-0.00055
      26.10 00:500.61985-0.0008
      25.10 23:500.62284-0.00024
      25.10 22:500.62361+0.00028
      25.10 21:500.62388+0.00028
      25.10 20:500.6265+0.00196
      25.10 19:500.6257-0.00023
      25.10 18:500.62963+0.00216
      25.10 17:500.62447-0.00134
      25.10 16:500.62789+0.00073
      25.10 15:500.62476+0.00106
      25.10 14:500.62397-0.00156
      25.10 13:500.62342+0.00081
      25.10 12:500.62621-0.00339
      25.10 11:500.63078-0.00019
      25.10 10:500.6348-0.00105
      25.10 09:500.63454-0.00016
      25.10 08:500.63835+0.00062
      25.10 07:500.64282-0.0004
      25.10 06:500.64011-0.00058
      25.10 05:500.64137-0.00063
      25.10 04:500.64424-5.0E-5
      25.10 03:500.64906+0.00014
      25.10 02:500.64648+0.0001
      25.10 01:500.64288+0.00011
      25.10 00:500.64226-0.00037
      24.10 23:500.64519+0.00036
      24.10 22:500.64048+0.00146
      24.10 21:500.6384+0.00027
      24.10 20:500.63446+0.00329
      24.10 19:500.63361+0.00145
      24.10 18:500.62997-9.0E-5
      24.10 17:500.63842-0.00067
      24.10 16:500.64891+0.00052
      24.10 15:500.65056+0.00101
      24.10 14:500.64818-0.00145
      24.10 13:500.65342+0.00119
      24.10 12:500.64999-4.0E-5
      24.10 11:500.65097+0.00062
      24.10 10:500.65272-0.00024
      24.10 09:500.65959-0.00026
      24.10 08:500.6643-0.00101
      24.10 07:500.66797-0.0005
      24.10 06:500.66293-0.00079
      24.10 05:500.65944+0.00062
      24.10 04:500.6594+0.00089
      24.10 03:500.65831+0.00218
      24.10 02:500.66009-0.00324
      24.10 01:500.65469-0.00049
      24.10 00:500.66416+0.0005
      23.10 23:500.66337-0.00051
      23.10 22:500.66277+0.00054
      23.10 21:500.6698-0.00031
      23.10 20:500.67581-0.00102
      23.10 19:500.67169+0.00224
      23.10 18:500.66733+0.00079
      23.10 17:500.66868-0.00035
      23.10 16:500.66579+0.00071
      23.10 15:500.66402-0.00061
      23.10 14:500.66902-0.00032
      23.10 13:500.6661+0.00014
      23.10 12:500.66327+0.00031
      23.10 11:500.66732-0.0002
      23.10 10:500.66794+0.00033
      23.10 09:500.66756-0.0009
      23.10 08:500.66921+0.00146
      23.10 07:500.66273+0.00032
      23.10 06:500.66326+0.00079
      23.10 05:500.66438-0.00295
      23.10 04:500.66217+0.00013
      23.10 03:500.65398+0.00029
      23.10 02:500.65541-0.0001
      23.10 01:500.65487+0.00027
      23.10 00:500.65645-0.00069
      22.10 23:500.65561+0.00134
      22.10 22:500.657-0.00022
      22.10 21:500.65824-0.00084
      22.10 20:500.66075-0.00051
      22.10 19:500.65808+0.00154
      22.10 18:500.66021-0.00207
      22.10 17:500.66709+0.00136
      22.10 16:500.66683+0.00034
      22.10 15:500.66385-0.00106
      22.10 14:500.67271-0.00116
      22.10 13:500.67355-0.00079
      22.10 12:500.67149-0.00326
      22.10 11:500.67187+0.00072
      22.10 10:500.67498+0.00084
      22.10 09:500.67551-0.00127
      22.10 08:500.67858+0.00077
      22.10 07:500.68163-0.00047
      22.10 06:500.68307-0.0008
      22.10 05:500.68573-0.00614
      22.10 04:500.69674-0.00033
      22.10 03:500.70155-0.00082
      22.10 02:500.70111
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 0.5992
      макс: 0.86287
      за месяц:
        0.61394
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.10.20260.60791-0.00716
      26.10.20260.61507-0.01534
      25.10.20260.63041-0.019
      24.10.20260.64941-0.01539
      23.10.20260.6648-0.00589
      22.10.20260.67069-0.03939
      21.10.20260.71008+0.01225
      20.10.20260.69783+0.0153
      19.10.20260.68253+0.00523
      18.10.20260.6773-0.02706
      17.10.20260.70436+0.00208
      16.10.20260.70228+0.03721
      15.10.20260.66507-0.04631
      14.10.20260.71138-0.06316
      13.10.20260.77454-0.00253
      12.10.20260.77707+0.00995
      11.10.20260.76712-0.00141
      10.10.20260.76853+0.00247
      09.10.20260.76606-0.00733
      08.10.20260.77339-0.03332
      07.10.20260.80671-0.05616
      06.10.20260.86287+0.0081
      05.10.20260.85477+0.03615
      04.10.20260.81862+0.03412
      03.10.20260.7845+0.01816
      02.10.20260.76634+0.01853
      01.10.20260.74781-0.00192
      30.09.20260.74973+0.03692
      29.09.20260.71281+0.0118
      28.09.20260.70101-0.01133
      27.09.20260.71234
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 0.2609
      макс: 0.86287
      за квартал:
      0.61394  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.10.20260.60791-0.00716
      26.10.20260.61507-0.01534
      25.10.20260.63041-0.019
      24.10.20260.64941-0.01539
      23.10.20260.6648-0.00589
      22.10.20260.67069-0.03939
      21.10.20260.71008+0.01225
      20.10.20260.69783+0.0153
      19.10.20260.68253+0.00523
      18.10.20260.6773-0.02706
      17.10.20260.70436+0.00208
      16.10.20260.70228+0.03721
      15.10.20260.66507-0.04631
      14.10.20260.71138-0.06316
      13.10.20260.77454-0.00253
      12.10.20260.77707+0.00995
      11.10.20260.76712-0.00141
      10.10.20260.76853+0.00247
      09.10.20260.76606-0.00733
      08.10.20260.77339-0.03332
      07.10.20260.80671-0.05616
      06.10.20260.86287+0.0081
      05.10.20260.85477+0.03615
      04.10.20260.81862+0.03412
      03.10.20260.7845+0.01816
      02.10.20260.76634+0.01853
      01.10.20260.74781-0.00192
      30.09.20260.74973+0.03692
      29.09.20260.71281+0.0118
      28.09.20260.70101-0.01133
      27.09.20260.71234+0.00628
      25.09.20260.70606+0.01657
      24.09.20260.68949-0.01116
      23.09.20260.70065-0.0047
      22.09.20260.70535-0.0098
      21.09.20260.71515-0.00352
      20.09.20260.71867+0.00254
      19.09.20260.71613+0.15378
      18.09.20260.56235+0.04737
      17.09.20260.51498+0.01075
      16.09.20260.50423-0.02131
      15.09.20260.52554-0.03694
      14.09.20260.56248+0.00441
      13.09.20260.55807+0.03909
      12.09.20260.51898-0.00115
      11.09.20260.52013-0.00471
      10.09.20260.52484-0.0026
      09.09.20260.52744+0.03654
      08.09.20260.4909-0.00036
      07.09.20260.49126+0.0013
      06.09.20260.48996+0.01024
      05.09.20260.47972+0.00742
      04.09.20260.4723+0.0064
      03.09.20260.4659+0.04514
      02.09.20260.42076+0.0141
      01.09.20260.40666+0.01344
      31.08.20260.39322+0.00188
      30.08.20260.39134+0.00418
      29.08.20260.38716-0.00161
      28.08.20260.38877-0.0057
      27.08.20260.39447+0.01169
      26.08.20260.38278+0.00091
      25.08.20260.38187-0.00303
      23.08.20260.3849-0.01009
      22.08.20260.39499+0.01852
      21.08.20260.37647+0.01807
      20.08.20260.3584+0.01855
      19.08.20260.33985+0.00961
      18.08.20260.33024+0.02304
      17.08.20260.3072+0.00717
      16.08.20260.30003-0.00967
      15.08.20260.3097-0.00729
      14.08.20260.31699+0.0019
      13.08.20260.31509+0.00536
      12.08.20260.30973-0.00015
      11.08.20260.30988-0.00966
      10.08.20260.31954-0.0059
      09.08.20260.32544+0.00356
      08.08.20260.32188+0.01003
      07.08.20260.31185+0.0087
      06.08.20260.30315+0.00874
      05.08.20260.29441-3.0E-5
      04.08.20260.29444+0.0025
      03.08.20260.29194+0.00615
      02.08.20260.28579+0.00346
      01.08.20260.28233+0.00784
      31.07.20260.27449+0.00441
      30.07.20260.27008+0.00918
      29.07.20260.2609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.