Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Black Bull

    Все криптовалюты » The Black Bull » Decimal

    Курс The Black Bull (ANSEM) к Decimal (DEL)

    Обновлено: 14.09.2026 14:20:01

    =
    Калькулятор ANSEM - DEL / Обратный расчет: курс Decimal к The Black Bull
    0
    10010

    Графики

    Динамика изменения курса the black bull относительно decimal, за 1 ANSEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2684
      макс: 0.33713
      за сутки:
      0.30339  

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      14.09 14:200.30339-0.00055
      14.09 14:100.30394+0.00052
      14.09 14:000.30342+0.00579
      14.09 13:500.29763+0.00134
      14.09 13:400.29629+0.00081
      14.09 13:300.29548-0.00175
      14.09 13:200.29723-0.00118
      14.09 13:100.29841+0.00047
      14.09 13:030.29794+0.00079
      14.09 13:000.29715-0.00494
      14.09 12:500.30209+0.00075
      14.09 12:400.30134+0.00018
      14.09 12:300.30116-2.0E-5
      14.09 12:200.30118+0.00161
      14.09 12:100.29957+0.00062
      14.09 12:000.29895-0.00106
      14.09 11:500.30001-0.00056
      14.09 11:400.30057-0.00181
      14.09 11:300.30238-0.00384
      14.09 11:200.30622-0.00057
      14.09 11:100.30679-0.00294
      14.09 11:050.30973-
      14.09 11:030.30973+0.00049
      14.09 11:000.30924+0.00094
      14.09 10:500.3083+0.00012
      14.09 10:400.30818-0.00286
      14.09 10:300.31104+0.00138
      14.09 10:200.30966+0.00351
      14.09 10:100.30615+0.00091
      14.09 10:000.30524+0.00198
      14.09 09:500.30326+0.00275
      14.09 09:400.30051-0.00222
      14.09 09:300.30273-0.00056
      14.09 09:200.30329-0.00201
      14.09 09:100.3053+0.00134
      14.09 09:080.30396+0.00156
      14.09 09:000.3024-0.00025
      14.09 08:500.30265-0.0012
      14.09 08:400.30385-0.00244
      14.09 08:300.30629-0.00239
      14.09 08:200.30868-0.00144
      14.09 08:100.31012+9.0E-5
      14.09 08:000.31003+0.00341
      14.09 07:500.30662+0.00169
      14.09 07:400.30493-0.00499
      14.09 07:300.30992+0.00127
      14.09 07:200.30865+0.00427
      14.09 07:100.30438+0.00775
      14.09 07:030.29663+0.00087
      14.09 07:000.29576-0.00464
      14.09 06:500.3004-0.00228
      14.09 06:400.30268-0.00287
      14.09 06:300.30555+0.00796
      14.09 06:200.29759-0.00225
      14.09 06:100.29984+0.00335
      14.09 06:000.29649+0.00649
      14.09 05:500.29-0.00073
      14.09 05:400.29073-0.00704
      14.09 05:300.29777+0.00626
      14.09 05:200.29151+0.01562
      14.09 05:100.27589+0.00024
      14.09 05:030.27565+0.00034
      14.09 05:000.27531+0.00166
      14.09 04:500.27365+0.00117
      14.09 04:400.27248+0.00053
      14.09 04:300.27195-0.00256
      14.09 04:200.27451+0.00016
      14.09 04:100.27435-0.00064
      14.09 04:000.27499-0.00219
      14.09 03:500.27718-0.00025
      14.09 03:400.27743+0.00032
      14.09 03:300.27711-0.00136
      14.09 03:200.27847+0.01007
      14.09 03:100.2684-0.00545
      14.09 03:030.27385-0.00093
      14.09 03:000.27478+0.00484
      14.09 02:500.26994-0.00839
      14.09 02:400.27833-0.00654
      14.09 02:300.28487-0.0037
      14.09 02:200.28857+0.00203
      14.09 02:100.28654-0.00278
      14.09 02:000.28932-0.00207
      14.09 01:500.29139+0.00288
      14.09 01:400.28851+0.00046
      14.09 01:300.28805+0.00406
      14.09 01:200.28399-0.00155
      14.09 01:100.28554-0.00212
      14.09 01:030.28766-0.00196
      14.09 01:000.28962-0.0034
      14.09 00:500.29302-0.00062
      14.09 00:400.29364+0.00101
      14.09 00:300.29263+0.00151
      14.09 00:200.29112-0.00042
      14.09 00:100.29154-0.00264
      14.09 00:000.29418+0.0001
      13.09 23:500.29408-0.00044
      13.09 23:400.29452+0.00258
      13.09 23:300.29194+0.00304
      13.09 23:200.2889-0.00065
      13.09 23:100.28955-0.00052
      13.09 23:030.29007-0.00134
      13.09 23:000.29141+0.00481
      13.09 22:500.2866-0.00089
      13.09 22:400.28749-0.0002
      13.09 22:300.28769-0.00088
      13.09 22:200.28857-0.00649
      13.09 22:100.29506-0.00044
      13.09 22:000.2955+0.00217
      13.09 21:500.29333+0.00152
      13.09 21:400.29181+0.00463
      13.09 21:300.28718-0.00099
      13.09 21:200.28817-0.00586
      13.09 21:100.29403-0.00377
      13.09 21:030.2978-0.00112
      13.09 21:000.29892-0.00428
      13.09 20:500.3032-0.00334
      13.09 20:400.30654-0.00206
      13.09 20:300.3086+0.00221
      13.09 20:240.30639-0.00082
      13.09 20:100.30721+0.00282
      13.09 20:000.30439+0.00034
      13.09 19:500.30405+0.00023
      13.09 19:400.30382-0.00122
      13.09 19:300.30504-0.00108
      13.09 19:200.30612+0.00085
      13.09 19:100.30527+0.00311
      13.09 19:030.30216+0.00248
      13.09 19:000.29968-0.00509
      13.09 18:500.30477-0.00154
      13.09 18:400.30631-0.00042
      13.09 18:300.30673-0.0011
      13.09 18:200.30783-2.0E-5
      13.09 18:100.30785-0.00224
      13.09 18:000.31009-0.00305
      13.09 17:500.31314+0.00213
      13.09 17:400.31101-0.00106
      13.09 17:300.31207-0.00083
      13.09 17:200.3129+0.00042
      13.09 17:100.31248-0.00034
      13.09 17:030.31282-0.00083
      13.09 17:000.31365+0.00502
      13.09 16:500.30863-0.00092
      13.09 16:400.30955+0.0107
      13.09 16:300.29885-0.03337
      13.09 16:200.33222-0.00119
      13.09 16:100.33341-0.00372
      13.09 16:000.33713+0.00443
      13.09 15:500.3327+0.00041
      13.09 15:400.33229+0.0008
      13.09 15:300.33149+0.00041
      13.09 15:200.33108+0.0132
      13.09 15:100.31788+0.00012
      13.09 15:030.31776+0.00066
      13.09 15:000.3171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2684
      макс: 0.44816
      за неделю:
        0.30339

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      14.09 14:200.30339+0.00579
      14.09 13:500.29763-0.00494
      14.09 12:500.30209-0.00106
      14.09 11:500.30001+0.00094
      14.09 10:500.3083+0.00198
      14.09 09:500.30326-0.00025
      14.09 08:500.30265+0.00341
      14.09 07:500.30662-0.00464
      14.09 06:500.3004+0.00649
      14.09 05:500.29+0.00166
      14.09 04:500.27365-0.00219
      14.09 03:500.27718+0.00484
      14.09 02:500.26994-0.00207
      14.09 01:500.29139-0.0034
      14.09 00:500.29302+0.0001
      13.09 23:500.29408+0.00481
      13.09 22:500.2866+0.00217
      13.09 21:500.29333-0.00428
      13.09 20:500.3032+0.00034
      13.09 19:500.30405-0.00509
      13.09 18:500.30477-0.00305
      13.09 17:500.31314+0.00502
      13.09 16:500.30863+0.00443
      13.09 15:500.3327+0.00138
      13.09 14:500.31572+0.00137
      13.09 13:500.31708+0.00385
      13.09 12:500.312-0.00168
      13.09 11:500.32121-0.0008
      13.09 10:500.32394-0.00057
      13.09 09:500.329-0.00103
      13.09 08:500.32812+1.0E-5
      13.09 07:500.33228-0.00144
      13.09 06:500.3429-0.00563
      13.09 05:500.34397-0.00361
      13.09 04:500.358+0.00858
      13.09 03:500.32444+0.00193
      13.09 02:500.32122-0.00074
      13.09 01:500.3226-0.00313
      13.09 00:500.31948-0.00152
      12.09 23:500.3311-0.00266
      12.09 22:500.3178-0.00066
      12.09 21:500.29558-0.00075
      12.09 20:500.3099-0.00263
      12.09 19:500.30967+0.00072
      12.09 18:500.31259+0.00179
      12.09 17:500.30239+0.00717
      12.09 16:500.29684-0.00036
      12.09 15:500.30283+0.00117
      12.09 14:500.30369+0.00039
      12.09 13:500.29398-0.00776
      12.09 12:500.30462+0.00014
      12.09 11:500.2994+0.00084
      12.09 10:500.29845-0.00386
      12.09 09:500.30385-0.00202
      12.09 08:500.28794+0.0008
      12.09 07:500.27879-0.00147
      12.09 06:500.28311+0.00021
      12.09 05:500.28847-0.00608
      12.09 04:500.2943+0.00246
      12.09 03:500.29507-0.00392
      12.09 02:500.28188-0.00624
      12.09 01:500.29599+0.0018
      12.09 00:500.29026-4.0E-5
      11.09 23:500.32099+7.0E-5
      11.09 22:500.32716+0.0035
      11.09 21:500.3269-0.00069
      11.09 20:500.34007+0.00316
      11.09 19:500.33365-0.01158
      11.09 18:500.34977-0.00372
      11.09 17:500.35061+0.00374
      11.09 16:500.33344+0.003
      11.09 15:500.31981-3.0E-5
      11.09 14:500.32063+0.00295
      11.09 13:500.30662-0.00034
      11.09 12:500.31286+0.00267
      11.09 11:500.31-0.00039
      11.09 10:500.30901+0.00209
      11.09 09:500.29976-0.00174
      11.09 08:500.29386-0.0021
      11.09 07:500.31061-0.00632
      11.09 06:500.29479-1.0E-5
      11.09 05:500.31136+3.0E-5
      11.09 04:500.31569+0.00089
      11.09 03:500.31419+0.00191
      11.09 02:500.31009+1.0E-5
      11.09 01:500.32343-0.00174
      11.09 00:500.33402+0.00026
      10.09 23:500.33295-0.00359
      10.09 22:500.32789+0.00048
      10.09 21:500.32598-0.00064
      10.09 20:500.33061-0.00189
      10.09 19:500.32831+0.00171
      10.09 18:500.32615-0.00396
      10.09 17:500.33603+0.00028
      10.09 16:500.33147+0.00204
      10.09 15:500.32373-0.00113
      10.09 14:500.34605+0.00396
      10.09 13:500.32955+0.00068
      10.09 12:500.31944-0.00287
      10.09 11:500.32438-8.0E-5
      10.09 10:500.3353+0.00131
      10.09 09:500.34079-0.00026
      10.09 08:500.33294+0.00176
      10.09 07:500.32359-0.00099
      10.09 06:500.34009-0.0018
      10.09 05:500.34426+0.00043
      10.09 04:500.34567-0.00066
      10.09 03:500.34756-0.00134
      10.09 02:500.36234-0.00176
      10.09 01:500.33525-0.00531
      10.09 00:500.34598+0.00383
      09.09 23:500.32732-0.00645
      09.09 22:500.33965+0.00058
      09.09 21:500.35055+0.00087
      09.09 20:500.3547-0.00038
      09.09 19:500.35426+4.0E-5
      09.09 18:500.35206+0.00122
      09.09 17:500.35815-0.00023
      09.09 16:500.36399+0.00203
      09.09 15:500.36729+0.00033
      09.09 14:500.36472-0.00152
      09.09 13:500.35856+0.00043
      09.09 12:500.36863+0.00294
      09.09 11:500.35225-0.00679
      09.09 10:500.35533+0.00151
      09.09 09:500.35583-0.00349
      09.09 08:500.34573+0.00117
      09.09 07:500.35126-0.00454
      09.09 06:500.35545+0.00082
      09.09 05:500.35459+0.00091
      09.09 04:500.37564+0.00277
      09.09 03:500.37421+0.00203
      09.09 02:500.37124+0.00712
      09.09 01:500.3561-0.00904
      09.09 00:500.36361-0.00199
      08.09 23:500.36142-0.00145
      08.09 22:500.36695-0.00722
      08.09 21:500.36501-0.00054
      08.09 20:500.37029-0.00259
      08.09 19:500.37548+0.00143
      08.09 18:500.38887-0.00291
      08.09 17:500.39025-0.00043
      08.09 16:500.37662+0.00233
      08.09 15:500.37528+0.004
      08.09 14:500.36051+0.00072
      08.09 13:500.37885+0.00229
      08.09 12:500.36999+0.00146
      08.09 11:500.36614-0.00099
      08.09 10:500.3703-0.01133
      08.09 09:500.37081+0.00812
      08.09 08:500.36834-0.00281
      08.09 07:500.37291-0.0002
      08.09 06:500.3829+0.00054
      08.09 05:500.39482+0.00132
      08.09 04:500.40788+0.00113
      08.09 03:500.39493-0.00053
      08.09 02:500.39894+0.00957
      08.09 01:500.38478+0.00777
      08.09 00:500.3828+0.00682
      07.09 23:500.38487-0.00193
      07.09 22:500.40568-0.01014
      07.09 21:500.40277-0.00283
      07.09 20:500.39454+0.00165
      07.09 19:500.40259-0.0018
      07.09 18:500.39686+0.00411
      07.09 17:500.425+0.00053
      07.09 16:500.42876-0.00337
      07.09 15:500.43375-0.00754
      07.09 14:500.44816
    • * на графике представлен средесуточный курс the black bull в течение последних 30 дней.
      мин: 0.2684
      макс: 0.63318
      за месяц:
        0.30339
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      13.09.20260.31491+0.01323
      12.09.20260.30168-0.01503
      11.09.20260.31671-0.01601
      10.09.20260.33272-0.02209
      09.09.20260.35481-0.02094
      08.09.20260.37575-0.0563
      07.09.20260.43205-0.10089
      06.09.20260.53294+0.03833
      05.09.20260.49461-0.01742
      04.09.20260.51203-0.00369
      03.09.20260.51572+0.03259
      02.09.20260.48313-0.06231
      01.09.20260.54544-0.0001
      31.08.20260.54554-0.06669
      30.08.20260.61223+0.00886
      29.08.20260.60337-0.02981
      28.08.20260.63318+0.04961
      27.08.20260.58357+0.10184
      26.08.20260.48173+0.04656
      25.08.20260.43517-0.01433
      23.08.20260.4495-0.04674
      22.08.20260.49624+0.04236
      21.08.20260.45388+0.06387
      20.08.20260.39001-0.00397
      19.08.20260.39398-0.02803
      18.08.20260.42201+0.02332
      17.08.20260.39869+0.03621
      16.08.20260.36248-0.01196
      15.08.20260.37444+0.05912
      14.08.20260.31532
    • * на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.
      мин: 0.20511
      макс: 0.63318
      за квартал:
        0.30339
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      13.09.20260.31491+0.01323
      12.09.20260.30168-0.01503
      11.09.20260.31671-0.01601
      10.09.20260.33272-0.02209
      09.09.20260.35481-0.02094
      08.09.20260.37575-0.0563
      07.09.20260.43205-0.10089
      06.09.20260.53294+0.03833
      05.09.20260.49461-0.01742
      04.09.20260.51203-0.00369
      03.09.20260.51572+0.03259
      02.09.20260.48313-0.06231
      01.09.20260.54544-0.0001
      31.08.20260.54554-0.06669
      30.08.20260.61223+0.00886
      29.08.20260.60337-0.02981
      28.08.20260.63318+0.04961
      27.08.20260.58357+0.10184
      26.08.20260.48173+0.04656
      25.08.20260.43517-0.01433
      23.08.20260.4495-0.04674
      22.08.20260.49624+0.04236
      21.08.20260.45388+0.06387
      20.08.20260.39001-0.00397
      19.08.20260.39398-0.02803
      18.08.20260.42201+0.02332
      17.08.20260.39869+0.03621
      16.08.20260.36248-0.01196
      15.08.20260.37444+0.05912
      14.08.20260.31532+0.00549
      13.08.20260.30983-0.00344
      12.08.20260.31327-0.00675
      11.08.20260.32002+0.03505
      10.08.20260.28497+0.00649
      09.08.20260.27848-0.00968
      08.08.20260.28816+0.01289
      07.08.20260.27527+0.01333
      06.08.20260.26194+0.00706
      05.08.20260.25488-0.01573
      04.08.20260.27061-0.01086
      03.08.20260.28147-0.01694
      02.08.20260.29841+0.0367
      01.08.20260.26171+0.01716
      31.07.20260.24455+0.00877
      30.07.20260.23578+0.00954
      29.07.20260.22624+0.01675
      28.07.20260.20949-0.01524
      27.07.20260.22473-0.02127
      26.07.20260.246+0.02906
      25.07.20260.21694+0.01183
      24.07.20260.20511-0.01373
      23.07.20260.21884-0.01632
      22.07.20260.23516-0.02854
      21.07.20260.2637+0.00807
      20.07.20260.25563+0.03113
      19.07.20260.2245+0.01315
      18.07.20260.21135-0.01418
      17.07.20260.22553-0.00213
      16.07.20260.22766-0.0403
      15.07.20260.26796-0.02068
      14.07.20260.28864+0.00504
      13.07.20260.2836+0.0407
      12.07.20260.2429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.