Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » THORChain

    Курс Decimal (DEL) к THORChain (RUNE)

    Обновлено: 13.09.2026 06:00:01Decimal

    =
    Калькулятор DEL - RUNE / Обратный расчет: курс THORChain к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно thorchain, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95756
      макс: 0.98121
      за сутки:
      0.97112  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      13.09 06:000.97112-0.00092
      13.09 05:500.97204-0.00015
      13.09 05:400.97219-0.00139
      13.09 05:300.97358-0.00039
      13.09 05:200.97397+0.00358
      13.09 05:100.97039+0.00068
      13.09 05:030.96971+0.00064
      13.09 05:000.96907-0.00083
      13.09 04:500.9699+0.00174
      13.09 04:400.96816+0.00184
      13.09 04:300.96632+0.00086
      13.09 04:200.96546+0.00193
      13.09 04:100.96353+0.00142
      13.09 04:000.96211+6.0E-5
      13.09 03:500.96205+0.00247
      13.09 03:400.95958+0.00059
      13.09 03:300.95899-0.00286
      13.09 03:200.96185-0.007
      13.09 03:100.96885-0.00027
      13.09 03:030.96912+0.0003
      13.09 03:000.96882-0.00133
      13.09 02:500.97015+0.00109
      13.09 02:400.96906-0.00128
      13.09 02:300.97034+0.00017
      13.09 02:200.97017+1.0E-5
      13.09 02:100.97016+0.00076
      13.09 02:000.9694+0.00056
      13.09 01:500.96884-0.00034
      13.09 01:400.96918+0.00223
      13.09 01:300.96695-0.00282
      13.09 01:200.96977-0.00067
      13.09 01:100.97044+0.00014
      13.09 01:030.9703-0.00017
      13.09 01:000.97047+3.0E-5
      13.09 00:500.97044+0.00011
      13.09 00:400.97033+0.00015
      13.09 00:300.97018+0.0007
      13.09 00:200.96948-0.00011
      13.09 00:100.96959-0.00066
      13.09 00:000.97025+0.00218
      12.09 23:500.96807+8.0E-5
      12.09 23:400.96799-0.00029
      12.09 23:300.96828+0.00162
      12.09 23:200.96666-0.00091
      12.09 23:100.96757-0.00047
      12.09 23:030.96804-0.00085
      12.09 23:000.96889-0.00049
      12.09 22:500.96938+0.00079
      12.09 22:400.96859+0.00038
      12.09 22:300.96821+0.00409
      12.09 22:200.96412-0.0015
      12.09 22:100.96562+0.00122
      12.09 22:000.9644+0.00684
      12.09 21:500.95756-0.00287
      12.09 21:400.96043-0.0008
      12.09 21:300.96123-0.00154
      12.09 21:200.96277+0.00089
      12.09 21:100.96188+0.00075
      12.09 21:030.96113-0.00071
      12.09 21:000.96184-0.00018
      12.09 20:500.96202-7.0E-5
      12.09 20:400.96209-0.00042
      12.09 20:300.96251+0.002
      12.09 20:200.96051-0.00285
      12.09 20:100.96336+0.00377
      12.09 20:000.95959-0.00188
      12.09 19:500.96147+0.00083
      12.09 19:400.96064-0.00574
      12.09 19:300.96638-0.0049
      12.09 19:200.97128-0.00148
      12.09 19:100.97276+0.00034
      12.09 19:030.97242-0.00044
      12.09 19:000.97286+0.00012
      12.09 18:500.97274+0.00302
      12.09 18:400.96972+0.00302
      12.09 18:300.9667-0.00078
      12.09 18:200.96748-0.00695
      12.09 18:100.97443-0.00305
      12.09 18:000.97748-0.00027
      12.09 17:500.97775-0.00174
      12.09 17:400.97949+0.0014
      12.09 17:300.97809+0.00045
      12.09 17:200.97764-0.00058
      12.09 17:100.97822-0.00113
      12.09 17:030.97935-0.00019
      12.09 17:000.97954-0.00108
      12.09 16:500.98062+9.0E-5
      12.09 16:400.98053-0.00068
      12.09 16:300.98121+0.00026
      12.09 16:200.98095+0.00074
      12.09 16:100.98021+0.00156
      12.09 16:000.97865+0.00083
      12.09 15:500.97782+0.00411
      12.09 15:400.97371-0.00138
      12.09 15:300.97509+0.00029
      12.09 15:200.9748+0.00243
      12.09 15:100.97237+0.00024
      12.09 15:030.97213+0.00184
      12.09 15:000.97029-0.00026
      12.09 14:500.97055-0.0009
      12.09 14:400.97145-0.0009
      12.09 14:300.97235+4.0E-5
      12.09 14:200.97231-0.00065
      12.09 14:100.97296+0.00127
      12.09 14:000.97169-0.0003
      12.09 13:500.97199+0.0012
      12.09 13:400.97079-0.00036
      12.09 13:300.97115-0.00687
      12.09 13:200.97802-0.00011
      12.09 13:100.97813-0.00108
      12.09 13:030.97921-0.00034
      12.09 13:000.97955+0.00908
      12.09 12:500.97047+0.00096
      12.09 12:400.96951+0.00011
      12.09 12:300.9694+0.00098
      12.09 12:200.96842+0.00145
      12.09 12:100.96697-0.00115
      12.09 12:000.96812-0.00318
      12.09 11:500.9713-0.00682
      12.09 11:400.97812+4.0E-5
      12.09 11:300.97808-0.00017
      12.09 11:200.97825+0.00322
      12.09 11:100.97503+0.00234
      12.09 11:030.97269+0.00048
      12.09 11:000.97221+0.00108
      12.09 10:500.97113+0.00249
      12.09 10:400.96864-0.00095
      12.09 10:300.96959+0.00171
      12.09 10:200.96788-0.00411
      12.09 10:100.97199+0.00195
      12.09 10:000.97004+0.00039
      12.09 09:500.96965+0.00026
      12.09 09:400.96939+0.00022
      12.09 09:320.96917-0.00039
      12.09 09:200.96956-0.00061
      12.09 09:150.97017+0.00074
      12.09 09:130.96943+0.00047
      12.09 09:110.96896-0.00017
      12.09 09:100.96913-
      12.09 09:090.96913-0.00038
      12.09 09:070.96951+0.00205
      12.09 09:050.96746+0.00025
      12.09 09:030.96721+0.00077
      12.09 09:000.96644+0.00437
      12.09 08:500.96207+0.00163
      12.09 08:400.96044-0.00056
      12.09 08:300.961+0.00191
      12.09 08:200.95909-0.00077
      12.09 08:100.95986+0.00169
      12.09 08:000.95817-0.00042
      12.09 07:500.95859-0.00014
      12.09 07:400.95873-8.0E-5
      12.09 07:300.95881-0.00531
      12.09 07:200.96412-0.00686
      12.09 07:100.97098-0.00124
      12.09 07:030.97222-0.00021
      12.09 07:000.97243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92277
      макс: 1.0347
      за неделю:
        0.97112

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      13.09 06:000.97112-0.00092
      13.09 05:500.97204-0.00083
      13.09 04:500.9699+6.0E-5
      13.09 03:500.96205-0.00133
      13.09 02:500.97015+0.00056
      13.09 01:500.96884+3.0E-5
      13.09 00:500.97044+0.00218
      12.09 23:500.96807-0.00049
      12.09 22:500.96938+0.00684
      12.09 21:500.95756-0.00018
      12.09 20:500.96202-0.00188
      12.09 19:500.96147+0.00012
      12.09 18:500.97274-0.00027
      12.09 17:500.97775-0.00108
      12.09 16:500.98062+0.00083
      12.09 15:500.97782-0.00026
      12.09 14:500.97055-0.0003
      12.09 13:500.97199+0.00908
      12.09 12:500.97047-0.00318
      12.09 11:500.9713+0.00108
      12.09 10:500.97113+0.00039
      12.09 09:500.96965+0.00437
      12.09 08:500.96207-0.00042
      12.09 07:500.95859+0.00108
      12.09 06:500.97135+0.00423
      12.09 05:500.96282-0.00337
      12.09 04:500.9585+0.0008
      12.09 03:500.96546-0.00092
      12.09 02:500.96743+0.00102
      12.09 01:500.97458+0.00858
      12.09 00:500.96385+0.00195
      11.09 23:500.96725-0.00221
      11.09 22:500.9605+0.00387
      11.09 21:500.96923+0.00578
      11.09 20:500.95898-0.00967
      11.09 19:500.96316+0.01911
      11.09 18:500.94299-0.00059
      11.09 17:500.95194-0.01072
      11.09 16:500.96835-0.00511
      11.09 15:500.97565-0.00143
      11.09 14:500.98187+0.00238
      11.09 13:500.97709+0.004
      11.09 12:500.9699+0.00326
      11.09 11:500.95875-0.00069
      11.09 10:500.93613+0.0024
      11.09 09:500.92277-0.00297
      11.09 08:500.93821-0.00024
      11.09 07:500.93235+0.00339
      11.09 06:500.953-0.00096
      11.09 05:500.95988-0.00764
      11.09 04:500.97256-0.00054
      11.09 03:500.97948-0.00097
      11.09 02:500.98855-0.00293
      11.09 01:500.994+0.00023
      11.09 00:500.98398-0.00807
      10.09 23:500.9905+0.00205
      10.09 22:500.98772+0.0032
      10.09 21:500.98544+0.00856
      10.09 20:500.99138-0.00426
      10.09 19:500.94693-0.00135
      10.09 18:500.98749-0.00476
      10.09 17:500.99886-0.0042
      10.09 16:501.0204+0.0049
      10.09 15:501.0145+0.00262
      10.09 14:500.98861-0.00443
      10.09 13:500.9887+0.0025
      10.09 12:501.0096+0.0014
      10.09 11:501.0127-0.0013
      10.09 10:501.0253-0.0043
      10.09 09:501.0247+0.0067
      10.09 08:501.0103-0.0013
      10.09 07:501.0231-0.0066
      10.09 06:501.0347-0.0033
      10.09 05:501.0187-0.0017
      10.09 04:501.0268+0.0028
      10.09 03:501.0177-0.0021
      10.09 02:501.0205+0.0019
      10.09 01:501.0247+0.0037
      10.09 00:501.0183+0.0006
      09.09 23:501.0178+0.0041
      09.09 22:501.0148+0.0013
      09.09 21:501.013-0.0018
      09.09 20:501.0098-0.0002
      09.09 19:501.0087-0.0011
      09.09 18:501.0095+0.0021
      09.09 17:501.0014+0.00122
      09.09 16:500.99819-0.00164
      09.09 15:500.99456-0.0027
      09.09 14:501.0003+0.00155
      09.09 13:500.99855+0.00375
      09.09 12:500.991-0.00826
      09.09 11:500.99747+0.00309
      09.09 10:500.99548-0.00071
      09.09 09:500.99867+0.00029
      09.09 08:500.99969-0.00121
      09.09 07:501.0007+0.0009
      09.09 06:501.0095+0.001
      09.09 05:501.0047-0.00074
      09.09 04:500.99847+0.00324
      09.09 03:500.99135+0.0014
      09.09 02:501.0021-0.0016
      09.09 01:501.0037+0.0011
      09.09 00:501.0036-0.0004
      08.09 23:501.0017+0.0017
      08.09 22:501.002+0.00751
      08.09 21:500.99909-0.00073
      08.09 20:500.99831+0.00093
      08.09 19:500.99917-0.00478
      08.09 18:501.0016-0.0011
      08.09 17:501.0137-0.0024
      08.09 16:501.0215-0.001
      08.09 15:501.008-0.0006
      08.09 14:501.0078+0.0025
      08.09 13:501.0027-0.0031
      08.09 12:501.0037+0.0017
      08.09 11:501.0021+0.0014
      08.09 10:501.0045-0.0022
      08.09 09:501.008+0.001
      08.09 08:501.0009-0.00036
      08.09 07:500.99398-0.0002
      08.09 06:501.0056+0.00156
      08.09 05:500.99944-0.00036
      08.09 04:500.99686-0.00158
      08.09 03:500.99853-0.0014
      08.09 02:501.0027-0.0018
      08.09 01:501.0079+0.00167
      08.09 00:500.99371+0.00026
      07.09 23:500.99509-0.0002
      07.09 22:501.0013-0.0004
      07.09 21:501.0046-
      07.09 20:501.0037+0.0027
      07.09 19:501.0044+0.0032
      07.09 18:501.0076-0.00523
      07.09 17:501.0042-0.00209
      07.09 16:501.0009-0.004
      07.09 15:501.0062-0.0017
      07.09 14:501.0124+0.0005
      07.09 13:501.0103+0.0007
      07.09 12:501.0119-0.0013
      07.09 11:501.0164-0.0011
      07.09 10:501.0202-0.0003
      07.09 09:501.0089+0.0036
      07.09 08:501.008-0.0001
      07.09 07:501.0064+0.00077
      07.09 06:500.98692+0.00297
      07.09 05:500.97597+0.00047
      07.09 04:500.98463-3.0E-5
      07.09 03:500.98001-6.0E-5
      07.09 02:500.98129-5.0E-5
      07.09 01:500.9858-0.00058
      07.09 00:500.99247+0.00564
      06.09 23:500.99626-0.0003
      06.09 22:500.99889+0.00106
      06.09 21:500.99731-
      06.09 20:501.0001+0.0017
      06.09 19:501.0007-0.0012
      06.09 18:501.0024-0.0017
      06.09 17:501.0054+0.00027
      06.09 16:500.99337+0.0022
      06.09 15:500.98815-0.00082
      06.09 14:500.98867-0.00788
      06.09 13:500.99603-3.0E-5
      06.09 12:500.99723-0.00455
      06.09 11:501.0016-0.00704
      06.09 10:501.0025+0.00059
      06.09 09:500.99772+0.00049
      06.09 08:500.99223+0.00121
      06.09 07:500.99454+0.00077
      06.09 06:500.99231
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.92277
      макс: 1.5716
      за месяц:
        0.97112
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      12.09.20260.96874+0.00834
      11.09.20260.9604-0.0425
      10.09.20261.0029-0.0017
      09.09.20261.0046+0.0013
      08.09.20261.0033+0.0016
      07.09.20261.0017+0.00577
      06.09.20260.99593-0.01077
      05.09.20261.0067+0.0007
      04.09.20261.006+0.01466
      03.09.20260.99134-0.09316
      02.09.20261.0845-0.0202
      01.09.20261.1047-0.0417
      31.08.20261.1464-0.0483
      30.08.20261.1947-0.0122
      29.08.20261.2069+0.0407
      28.08.20261.1662+0.1098
      27.08.20261.0564-0.1662
      26.08.20261.2226+0.0028
      25.08.20261.2198-0.0564
      23.08.20261.2762+0.0025
      22.08.20261.2737-0.0464
      21.08.20261.3201-0.0735
      20.08.20261.3936-0.0669
      19.08.20261.4605-0.0271
      18.08.20261.4876-0.0582
      17.08.20261.5458-0.0258
      16.08.20261.5716+0.0445
      15.08.20261.5271+0.0573
      14.08.20261.4698+0.0019
      13.08.20261.4679
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.92277
      макс: 2.2914
      за квартал:
        0.97112
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      12.09.20260.96874+0.00834
      11.09.20260.9604-0.0425
      10.09.20261.0029-0.0017
      09.09.20261.0046+0.0013
      08.09.20261.0033+0.0016
      07.09.20261.0017+0.00577
      06.09.20260.99593-0.01077
      05.09.20261.0067+0.0007
      04.09.20261.006+0.01466
      03.09.20260.99134-0.09316
      02.09.20261.0845-0.0202
      01.09.20261.1047-0.0417
      31.08.20261.1464-0.0483
      30.08.20261.1947-0.0122
      29.08.20261.2069+0.0407
      28.08.20261.1662+0.1098
      27.08.20261.0564-0.1662
      26.08.20261.2226+0.0028
      25.08.20261.2198-0.0564
      23.08.20261.2762+0.0025
      22.08.20261.2737-0.0464
      21.08.20261.3201-0.0735
      20.08.20261.3936-0.0669
      19.08.20261.4605-0.0271
      18.08.20261.4876-0.0582
      17.08.20261.5458-0.0258
      16.08.20261.5716+0.0445
      15.08.20261.5271+0.0573
      14.08.20261.4698+0.0019
      13.08.20261.4679-0.0147
      12.08.20261.4826-0.0103
      11.08.20261.4929+0.0386
      10.08.20261.4543+0.0022
      09.08.20261.4521+0.0286
      08.08.20261.4235-0.0152
      07.08.20261.4387-0.0444
      06.08.20261.4831-0.0327
      05.08.20261.5158-0.0101
      04.08.20261.5259-0.047
      03.08.20261.5729-0.0121
      02.08.20261.585-0.0596
      01.08.20261.6446-0.0615
      31.07.20261.7061-0.0241
      30.07.20261.7302-0.0731
      29.07.20261.8033+0.0189
      28.07.20261.7844-0.0045
      27.07.20261.7889-0.0162
      26.07.20261.8051-0.0542
      25.07.20261.8593-0.0345
      24.07.20261.8938+0.0216
      23.07.20261.8722+0.0379
      22.07.20261.8343+0.021
      21.07.20261.8133-0.0273
      20.07.20261.8406-0.0061
      19.07.20261.8467-0.0941
      18.07.20261.9408-0.014
      17.07.20261.9548+0.0337
      16.07.20261.9211-0.0196
      15.07.20261.9407-0.1655
      14.07.20262.1062-0.1852
      13.07.20262.2914+0.0124
      12.07.20262.279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.