Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » THORChain

    Курс Decimal (DEL) к THORChain (RUNE)

    Обновлено: 29.10.2026 02:10:01Decimal

    =
    Калькулятор DEL - RUNE / Обратный расчет: курс THORChain к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно thorchain, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:400.73403-0.00098
      28.10 22:300.73501-0.00047
      28.10 22:200.73548+0.00042
      28.10 22:100.73506-0.00107
      28.10 22:000.73613+0.00059
      28.10 21:500.73554+0.00066
      28.10 21:400.73488-0.00404
      28.10 21:300.73892-0.0004
      28.10 21:200.73932+0.00215
      28.10 21:100.73717-0.00163
      28.10 21:030.7388+0.00092
      28.10 21:000.73788-5.0E-5
      28.10 20:500.73793-0.00181
      28.10 20:400.73974-0.00064
      28.10 20:300.74038-0.00023
      28.10 20:200.74061+0.00069
      28.10 20:100.73992+0.00088
      28.10 20:000.73904-0.0017
      28.10 19:500.74074+0.00205
      28.10 19:400.73869-1.0E-5
      28.10 19:300.7387+0.0003
      28.10 19:200.7384+0.0018
      28.10 19:100.7366+0.00022
      28.10 19:030.73638-0.00013
      28.10 19:000.73651-0.00046
      28.10 18:500.73697-0.00028
      28.10 18:400.73725+0.00118
      28.10 18:300.73607-0.00108
      28.10 18:200.73715-0.0012
      28.10 18:100.73835-0.001
      28.10 18:000.73935+0.00088
      28.10 17:500.73847-0.00146
      28.10 17:400.73993-0.00063
      28.10 17:300.74056+0.00079
      28.10 17:200.73977+0.00114
      28.10 17:100.73863-0.00065
      28.10 17:030.73928-0.0004
      28.10 17:000.73968+0.00247
      28.10 16:500.73721+0.00021
      28.10 16:400.737-0.00068
      28.10 16:300.73768+0.00043
      28.10 16:200.73725+0.00051
      28.10 16:100.73674+0.0005
      28.10 16:000.73624-0.00079
      28.10 15:500.73703+0.00174
      28.10 15:400.73529+0.00079
      28.10 15:300.7345-0.00013
      28.10 15:200.73463+0.00442
      28.10 15:100.73021+0.00193
      28.10 15:030.72828+0.00025
      28.10 15:000.72803+0.00014
      28.10 14:500.72789-0.00011
      28.10 14:400.728-0.0006
      28.10 14:300.7286-0.00015
      28.10 14:200.72875+2.0E-5
      28.10 14:100.72873+0.00204
      28.10 14:000.72669+0.0002
      28.10 13:500.72649+7.0E-5
      28.10 13:400.72642-6.0E-5
      28.10 13:300.72648+0.00019
      28.10 13:200.72629+0.0002
      28.10 13:100.72609-6.0E-5
      28.10 13:030.72615-0.00019
      28.10 13:000.72634-0.00059
      28.10 12:500.72693-0.0011
      28.10 12:400.72803+0.00055
      28.10 12:300.72748+0.00103
      28.10 12:200.72645+6.0E-5
      28.10 12:100.72639+0.00017
      28.10 12:000.72622+0.00067
      28.10 11:500.72555-0.00057
      28.10 11:400.72612-0.00119
      28.10 11:300.72731-0.00091
      28.10 11:200.72822-0.00023
      28.10 11:100.72845-0.00036
      28.10 11:030.72881-0.00071
      28.10 11:000.72952-0.00073
      28.10 10:500.73025-0.00039
      28.10 10:400.73064-4.0E-5
      28.10 10:300.73068-0.00056
      28.10 10:200.73124+0.00043
      28.10 10:100.73081+0.00053
      28.10 10:000.73028+0.00041
      28.10 09:500.72987+0.00053
      28.10 09:400.72934+0.00042
      28.10 09:300.72892-0.0008
      28.10 09:200.72972-0.0002
      28.10 09:100.72992+0.0003
      28.10 09:030.72962-0.00032
      28.10 09:000.72994+0.00056
      28.10 08:500.72938+0.00019
      28.10 08:400.72919+0.00014
      28.10 08:300.72905-0.00048
      28.10 08:200.72953+0.00042
      28.10 08:100.72911+0.0008
      28.10 08:000.72831-0.00025
      28.10 07:500.72856+0.00011
      28.10 07:400.72845-0.00083
      28.10 07:300.72928+0.00068
      28.10 07:200.7286+0.00063
      28.10 07:100.72797+0.0008
      28.10 07:030.72717+0.00076
      28.10 07:000.72641+0.00031
      28.10 06:500.7261-0.00078
      28.10 06:400.72688-0.00043
      28.10 06:300.72731-0.00063
      28.10 06:200.72794-2.0E-5
      28.10 06:100.72796+0.0006
      28.10 06:000.72736-0.00056
      28.10 05:500.72792-0.00048
      28.10 05:400.7284+0.00032
      28.10 05:300.72808+0.00028
      28.10 05:200.7278+9.0E-5
      28.10 05:100.72771-0.00014
      28.10 05:030.72785-0.00053
      28.10 05:000.72838-2.0E-5
      28.10 04:500.7284-0.00147
      28.10 04:400.72987-0.00024
      28.10 04:300.73011-0.00062
      28.10 04:200.73073-0.00019
      28.10 04:100.73092+0.00042
      28.10 04:000.7305-0.00102
      28.10 03:500.73152+0.00076
      28.10 03:400.73076+0.00015
      28.10 03:300.73061-1.0E-5
      28.10 03:200.73062+0.00012
      28.10 03:100.7305+0.00084
      28.10 03:030.72966+0.00012
      28.10 03:000.72954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 02:100
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.00059
      28.10 21:500.73554-5.0E-5
      28.10 20:500.73793-0.0017
      28.10 19:500.74074-0.00046
      28.10 18:500.73697+0.00088
      28.10 17:500.73847+0.00247
      28.10 16:500.73721-0.00079
      28.10 15:500.73703+0.00014
      28.10 14:500.72789+0.0002
      28.10 13:500.72649-0.00059
      28.10 12:500.72693+0.00067
      28.10 11:500.72555-0.00073
      28.10 10:500.73025+0.00041
      28.10 09:500.72987+0.00056
      28.10 08:500.72938-0.00025
      28.10 07:500.72856+0.00031
      28.10 06:500.7261-0.00056
      28.10 05:500.72792-2.0E-5
      28.10 04:500.7284-0.00102
      28.10 03:500.73152+0.0005
      28.10 02:500.72904-7.0E-5
      28.10 01:500.72936+0.00073
      28.10 00:500.72763-0.00023
      27.10 23:500.72939-0.00024
      27.10 22:500.72911+0.00096
      27.10 21:500.72911+0.00109
      27.10 20:500.72757+0.00044
      27.10 19:500.7293-0.00012
      27.10 18:500.73008-0.00066
      27.10 17:500.73257+0.00096
      27.10 16:500.73443-0.0006
      27.10 15:500.73376-3.0E-5
      27.10 14:500.73857-
      27.10 13:500.73797-0.00069
      27.10 12:500.73928-0.00027
      27.10 11:500.73809-0.00159
      27.10 10:500.73785+0.00103
      27.10 09:500.73819-0.00113
      27.10 08:500.73652+5.0E-5
      27.10 07:500.7372+0.00067
      27.10 06:500.73562+0.00036
      27.10 05:500.73522+0.00141
      27.10 04:500.73194+0.00014
      27.10 03:500.73111+0.00026
      27.10 02:500.73261+0.00063
      27.10 01:500.73389+0.00032
      27.10 00:500.73215+0.00019
      26.10 23:500.73478+6.0E-5
      26.10 22:500.73198+0.00173
      26.10 21:500.72857-0.00139
      26.10 20:500.72654-0.00122
      26.10 19:500.72988+0.00124
      26.10 18:500.72234-0.00276
      26.10 17:500.72434+0.00088
      26.10 16:500.72973-0.00108
      26.10 15:500.7258-0.00332
      26.10 14:500.72934+0.00048
      26.10 13:500.73096+2.0E-5
      26.10 12:500.72914+0.00072
      26.10 11:500.73084+0.00011
      26.10 10:500.73574-0.00032
      26.10 09:500.73594-0.00013
      26.10 08:500.73083-0.00046
      26.10 07:500.73488+0.00209
      26.10 06:500.73926+0.00023
      26.10 05:500.74004-0.00083
      26.10 04:500.73903+0.00082
      26.10 03:500.73328-0.00036
      26.10 02:500.73638+0.00026
      26.10 01:500.72869+0.00193
      26.10 00:500.73098+0.00025
      25.10 23:500.72894-
      25.10 22:500.72849+0.00037
      25.10 21:500.72759-0.00073
      25.10 20:500.72855-0.00254
      25.10 19:500.73289+0.00045
      25.10 18:500.73217-0.00291
      25.10 17:500.73523+0.0006
      25.10 16:500.73449-0.00064
      25.10 15:500.7352-0.00171
      25.10 14:500.73414+0.0006
      25.10 13:500.73711-0.00081
      25.10 12:500.73878+0.00133
      25.10 11:500.73602+0.00163
      25.10 10:500.73118+0.00062
      25.10 09:500.73438+0.00097
      25.10 08:500.73238-0.00026
      25.10 07:500.72796-0.00024
      25.10 06:500.72788+0.00046
      25.10 05:500.72714-0.0008
      25.10 04:500.72935-0.0004
      25.10 03:500.72932-0.00022
      25.10 02:500.72947+0.00034
      25.10 01:500.73207-6.0E-5
      25.10 00:500.73502-0.00132
      24.10 23:500.73296+0.00013
      24.10 22:500.7347-0.00096
      24.10 21:500.73486+4.0E-5
      24.10 20:500.73821-0.00323
      24.10 19:500.74182-0.00192
      24.10 18:500.74604+7.0E-5
      24.10 17:500.7376-0.00019
      24.10 16:500.72919-0.00112
      24.10 15:500.72816-0.00043
      24.10 14:500.73058+0.00088
      24.10 13:500.73038-0.00184
      24.10 12:500.73412+0.00059
      24.10 11:500.73102-0.00045
      24.10 10:500.72872+0.00037
      24.10 09:500.72711+0.0002
      24.10 08:500.7261+1.0E-5
      24.10 07:500.72436+0.00058
      24.10 06:500.72389+2.0E-5
      24.10 05:500.72427-0.00177
      24.10 04:500.72771-0.00094
      24.10 03:500.73188-0.00186
      24.10 02:500.72858+0.00374
      24.10 01:500.73345+0.00079
      24.10 00:500.72316-4.0E-5
      23.10 23:500.72206+0.00093
      23.10 22:500.72491-0.00111
      23.10 21:500.7206+0.00046
      23.10 20:500.71757+0.00028
      23.10 19:500.7163-0.00221
      23.10 18:500.71919-0.00066
      23.10 17:500.71648-0.00541
      23.10 16:500.71956-0.0003
      23.10 15:500.71923-0.00064
      23.10 14:500.72086+1.0E-5
      23.10 13:500.71973-0.00081
      23.10 12:500.72106-0.00022
      23.10 11:500.71648+0.00094
      23.10 10:500.71461-0.00015
      23.10 09:500.71036+0.00132
      23.10 08:500.70599-0.00112
      23.10 07:500.70747-0.00105
      23.10 06:500.70979-0.00033
      23.10 05:500.7074+0.00139
      23.10 04:500.71207-5.0E-5
      23.10 03:500.71432-0.00057
      23.10 02:500.71649-0.00028
      23.10 01:500.71758-8.0E-5
      23.10 00:500.71663-0.0003
      22.10 23:500.71711-0.00165
      22.10 22:500.7136-0.00168
      22.10 21:500.71563-0.00014
      22.10 20:500.71996+0.00383
      22.10 19:500.71966-0.00197
      22.10 18:500.72024+0.00188
      22.10 17:500.70761-0.00267
      22.10 16:500.68298+0.00011
      22.10 15:500.67369+0.0029
      22.10 14:500.6617+0.00511
      22.10 13:500.65252-0.00224
      22.10 12:500.66223+0.00435
      22.10 11:500.65906+0.0032
      22.10 10:500.66144-0.00555
      22.10 09:500.6451+0.00064
      22.10 08:500.67897-0.00023
      22.10 07:500.67202-0.00129
      22.10 06:500.67213-0.00031
      22.10 05:500.67955+0.00537
      22.10 04:500.66761+0.00067
      22.10 03:500.65931+0.00029
      22.10 02:500.65923
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      27.10.20260.73356+0.00188
      26.10.20260.73168-6.0E-5
      25.10.20260.73174+0.0002
      24.10.20260.73154+0.01407
      23.10.20260.71747+0.03204
      22.10.20260.68543+0.02578
      21.10.20260.65965-0.01507
      20.10.20260.67472-0.00485
      19.10.20260.67957-0.01186
      18.10.20260.69143+0.00413
      17.10.20260.6873-0.00857
      16.10.20260.69587-0.02754
      15.10.20260.72341+0.04644
      14.10.20260.67697+0.04074
      13.10.20260.63623+0.03837
      12.10.20260.59786+0.02244
      11.10.20260.57542+0.01722
      10.10.20260.5582-0.00389
      09.10.20260.56209+0.01159
      08.10.20260.5505+0.01758
      07.10.20260.53292+0.03098
      06.10.20260.50194+0.00785
      05.10.20260.49409-0.01853
      04.10.20260.51262-0.033
      03.10.20260.54562+0.00759
      02.10.20260.53803-0.00409
      01.10.20260.54212-0.00115
      30.09.20260.54327-0.02961
      29.09.20260.57288-0.02082
      28.09.20260.5937+0.00489
      27.09.20260.58881
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      27.10.20260.73356+0.00188
      26.10.20260.73168-6.0E-5
      25.10.20260.73174+0.0002
      24.10.20260.73154+0.01407
      23.10.20260.71747+0.03204
      22.10.20260.68543+0.02578
      21.10.20260.65965-0.01507
      20.10.20260.67472-0.00485
      19.10.20260.67957-0.01186
      18.10.20260.69143+0.00413
      17.10.20260.6873-0.00857
      16.10.20260.69587-0.02754
      15.10.20260.72341+0.04644
      14.10.20260.67697+0.04074
      13.10.20260.63623+0.03837
      12.10.20260.59786+0.02244
      11.10.20260.57542+0.01722
      10.10.20260.5582-0.00389
      09.10.20260.56209+0.01159
      08.10.20260.5505+0.01758
      07.10.20260.53292+0.03098
      06.10.20260.50194+0.00785
      05.10.20260.49409-0.01853
      04.10.20260.51262-0.033
      03.10.20260.54562+0.00759
      02.10.20260.53803-0.00409
      01.10.20260.54212-0.00115
      30.09.20260.54327-0.02961
      29.09.20260.57288-0.02082
      28.09.20260.5937+0.00489
      27.09.20260.58881-0.13931
      25.09.20260.72812-0.02781
      24.09.20260.75593-0.00262
      23.09.20260.75855+0.01202
      22.09.20260.74653-0.0619
      21.09.20260.80843-0.06704
      20.09.20260.87547-0.01068
      19.09.20260.88615-0.03665
      18.09.20260.9228-0.04377
      17.09.20260.96657-0.03593
      16.09.20261.0025+0.02265
      15.09.20260.97985+0.03172
      14.09.20260.94813-0.0274
      13.09.20260.97553+0.00679
      12.09.20260.96874+0.00834
      11.09.20260.9604-0.0425
      10.09.20261.0029-0.0017
      09.09.20261.0046+0.0013
      08.09.20261.0033+0.0016
      07.09.20261.0017+0.00577
      06.09.20260.99593-0.01077
      05.09.20261.0067+0.0007
      04.09.20261.006+0.01466
      03.09.20260.99134-0.09316
      02.09.20261.0845-0.0202
      01.09.20261.1047-0.0417
      31.08.20261.1464-0.0483
      30.08.20261.1947-0.0122
      29.08.20261.2069+0.0407
      28.08.20261.1662+0.1098
      27.08.20261.0564-0.1662
      26.08.20261.2226+0.0028
      25.08.20261.2198-0.0564
      23.08.20261.2762+0.0025
      22.08.20261.2737-0.0464
      21.08.20261.3201-0.0735
      20.08.20261.3936-0.0669
      19.08.20261.4605-0.0271
      18.08.20261.4876-0.0582
      17.08.20261.5458-0.0258
      16.08.20261.5716+0.0445
      15.08.20261.5271+0.0573
      14.08.20261.4698+0.0019
      13.08.20261.4679-0.0147
      12.08.20261.4826-0.0103
      11.08.20261.4929+0.0386
      10.08.20261.4543+0.0022
      09.08.20261.4521+0.0286
      08.08.20261.4235-0.0152
      07.08.20261.4387-0.0444
      06.08.20261.4831-0.0327
      05.08.20261.5158-0.0101
      04.08.20261.5259-0.047
      03.08.20261.5729-0.0121
      02.08.20261.585-0.0596
      01.08.20261.6446-0.0615
      31.07.20261.7061-0.0241
      30.07.20261.7302-0.0731
      29.07.20261.8033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.