Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain » Decimal

    Курс THORChain (RUNE) к Decimal (DEL)

    Обновлено: 13.09.2026 06:20:01THORChain

    =
    Калькулятор RUNE - DEL / Обратный расчет: курс Decimal к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно decimal, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0191
      макс: 1.0443
      за сутки:
        1.029

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      13.09 06:201.029-0.0009
      13.09 06:101.0299+0.0002
      13.09 06:001.0297+0.0009
      13.09 05:501.0288+0.0002
      13.09 05:401.0286+0.0015
      13.09 05:301.0271+0.0004
      13.09 05:201.0267-0.0038
      13.09 05:101.0305-0.0007
      13.09 05:031.0312-0.0007
      13.09 05:001.0319+0.0009
      13.09 04:501.031-0.0019
      13.09 04:401.0329-0.0019
      13.09 04:301.0348-0.001
      13.09 04:201.0358-0.002
      13.09 04:101.0378-0.0016
      13.09 04:001.0394-0.0001
      13.09 03:501.0395-0.0026
      13.09 03:401.0421-0.0007
      13.09 03:301.0428+0.0031
      13.09 03:201.0397+0.0075
      13.09 03:101.0322+0.0003
      13.09 03:031.0319-0.0003
      13.09 03:001.0322+0.0014
      13.09 02:501.0308-0.0011
      13.09 02:401.0319+0.0013
      13.09 02:301.0306-0.0001
      13.09 02:201.0307-0.0001
      13.09 02:101.0308-0.0008
      13.09 02:001.0316-0.0006
      13.09 01:501.0322+0.0004
      13.09 01:401.0318-0.0024
      13.09 01:301.0342+0.003
      13.09 01:201.0312+0.0007
      13.09 01:101.0305-0.0001
      13.09 01:031.0306+0.0002
      13.09 01:001.0304-0.0001
      13.09 00:501.0305-0.0001
      13.09 00:401.0306-0.0001
      13.09 00:301.0307-0.0008
      13.09 00:201.0315+0.0001
      13.09 00:101.0314+0.0007
      13.09 00:001.0307-0.0023
      12.09 23:501.033-0.0001
      12.09 23:401.0331+0.0003
      12.09 23:301.0328-0.0017
      12.09 23:201.0345+0.001
      12.09 23:101.0335+0.0005
      12.09 23:031.033+0.0009
      12.09 23:001.0321+0.0005
      12.09 22:501.0316-0.0008
      12.09 22:401.0324-0.0004
      12.09 22:301.0328-0.0044
      12.09 22:201.0372+0.0016
      12.09 22:101.0356-0.0013
      12.09 22:001.0369-0.0074
      12.09 21:501.0443+0.0031
      12.09 21:401.0412+0.0009
      12.09 21:301.0403+0.0016
      12.09 21:201.0387-0.0009
      12.09 21:101.0396-0.0008
      12.09 21:031.0404+0.0007
      12.09 21:001.0397+0.0002
      12.09 20:501.0395+0.0001
      12.09 20:401.0394+0.0005
      12.09 20:301.0389-0.0022
      12.09 20:201.0411+0.0031
      12.09 20:101.038-0.0041
      12.09 20:001.0421+0.002
      12.09 19:501.0401-0.0009
      12.09 19:401.041+0.0062
      12.09 19:301.0348+0.0052
      12.09 19:201.0296+0.0016
      12.09 19:101.028-0.0004
      12.09 19:031.0284+0.0005
      12.09 19:001.0279-0.0001
      12.09 18:501.028-0.0032
      12.09 18:401.0312-0.0033
      12.09 18:301.0345+0.0009
      12.09 18:201.0336+0.0074
      12.09 18:101.0262+0.0032
      12.09 18:001.023+0.0002
      12.09 17:501.0228+0.0019
      12.09 17:401.0209-0.0015
      12.09 17:301.0224-0.0005
      12.09 17:201.0229+0.0006
      12.09 17:101.0223+0.0012
      12.09 17:031.0211+0.0002
      12.09 17:001.0209+0.0011
      12.09 16:501.0198-0.0001
      12.09 16:401.0199+0.0008
      12.09 16:301.0191-0.0003
      12.09 16:201.0194-0.0008
      12.09 16:101.0202-0.0016
      12.09 16:001.0218-0.0009
      12.09 15:501.0227-0.0043
      12.09 15:401.027+0.0015
      12.09 15:301.0255-0.0003
      12.09 15:201.0258-0.0026
      12.09 15:101.0284-0.0003
      12.09 15:031.0287-0.0019
      12.09 15:001.0306+0.0003
      12.09 14:501.0303+0.0009
      12.09 14:401.0294+0.001
      12.09 14:301.0284-0.0001
      12.09 14:201.0285+0.0007
      12.09 14:101.0278-0.0013
      12.09 14:001.0291+0.0003
      12.09 13:501.0288-0.0013
      12.09 13:401.0301+0.0004
      12.09 13:301.0297+0.0072
      12.09 13:201.0225+0.0001
      12.09 13:101.0224+0.0012
      12.09 13:031.0212+0.0003
      12.09 13:001.0209-0.0095
      12.09 12:501.0304-0.0011
      12.09 12:401.0315-0.0001
      12.09 12:301.0316-0.001
      12.09 12:201.0326-0.0016
      12.09 12:101.0342+0.0013
      12.09 12:001.0329+0.0034
      12.09 11:501.0295+0.0071
      12.09 11:401.0224-
      12.09 11:301.0224+0.0002
      12.09 11:201.0222-0.0034
      12.09 11:101.0256-0.0025
      12.09 11:031.0281-0.0005
      12.09 11:001.0286-0.0011
      12.09 10:501.0297-0.0027
      12.09 10:401.0324+0.001
      12.09 10:301.0314-0.0018
      12.09 10:201.0332+0.0044
      12.09 10:101.0288-0.0021
      12.09 10:001.0309-0.0004
      12.09 09:501.0313-0.0003
      12.09 09:401.0316-0.0002
      12.09 09:321.0318+0.0004
      12.09 09:201.0314+0.0007
      12.09 09:151.0307-0.0008
      12.09 09:131.0315-0.0005
      12.09 09:111.032+0.0001
      12.09 09:101.0319-
      12.09 09:091.0319+0.0005
      12.09 09:071.0314-0.0022
      12.09 09:051.0336-0.0003
      12.09 09:031.0339-0.0008
      12.09 09:001.0347-0.0047
      12.09 08:501.0394-0.0018
      12.09 08:401.0412+0.0006
      12.09 08:301.0406-0.0021
      12.09 08:201.0427+0.0009
      12.09 08:101.0418-0.0019
      12.09 08:001.0437+0.0005
      12.09 07:501.0432+0.0002
      12.09 07:401.043-
      12.09 07:301.043+0.0058
      12.09 07:201.0372+0.0073
      12.09 07:101.0299+0.0013
      12.09 07:031.0286+0.0002
      12.09 07:001.0284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96644
      макс: 1.0837
      за неделю:
      1.029  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      13.09 06:201.029+0.0009
      13.09 05:501.0288+0.0009
      13.09 04:501.031-0.0001
      13.09 03:501.0395+0.0014
      13.09 02:501.0308-0.0006
      13.09 01:501.0322-0.0001
      13.09 00:501.0305-0.0023
      12.09 23:501.033+0.0005
      12.09 22:501.0316-0.0074
      12.09 21:501.0443+0.0002
      12.09 20:501.0395+0.002
      12.09 19:501.0401-0.0001
      12.09 18:501.028+0.0002
      12.09 17:501.0228+0.0011
      12.09 16:501.0198-0.0009
      12.09 15:501.0227+0.0003
      12.09 14:501.0303+0.0003
      12.09 13:501.0288-0.0095
      12.09 12:501.0304+0.0034
      12.09 11:501.0295-0.0011
      12.09 10:501.0297-0.0004
      12.09 09:501.0313-0.0047
      12.09 08:501.0394+0.0005
      12.09 07:501.0432-0.0011
      12.09 06:501.0295-0.0045
      12.09 05:501.0386+0.0037
      12.09 04:501.0433-0.0009
      12.09 03:501.0358+0.001
      12.09 02:501.0337-0.0011
      12.09 01:501.0261-0.0092
      12.09 00:501.0375-0.0021
      11.09 23:501.0339+0.0024
      11.09 22:501.0411-0.0041
      11.09 21:501.0317-0.0063
      11.09 20:501.0428+0.0106
      11.09 19:501.0382-0.0211
      11.09 18:501.0605+0.0006
      11.09 17:501.0505+0.0115
      11.09 16:501.0327+0.0054
      11.09 15:501.025+0.0015
      11.09 14:501.0185-0.0024
      11.09 13:501.0234-0.0042
      11.09 12:501.031-0.0035
      11.09 11:501.043+0.0008
      11.09 10:501.0682-0.0028
      11.09 09:501.0837+0.0033
      11.09 08:501.0659+0.0002
      11.09 07:501.0726-0.0037
      11.09 06:501.0493+0.001
      11.09 05:501.0418+0.0082
      11.09 04:501.0282+0.0006
      11.09 03:501.0209+0.001
      11.09 02:501.0116+0.003
      11.09 01:501.006-0.0003
      11.09 00:501.0163+0.0083
      10.09 23:501.0096-0.0021
      10.09 22:501.0124-0.0033
      10.09 21:501.0148-0.0086
      10.09 20:501.0087+0.0048
      10.09 19:501.056+0.0014
      10.09 18:501.0127+0.0048
      10.09 17:501.0011+0.00404
      10.09 16:500.98001-0.00472
      10.09 15:500.98567-0.0027
      10.09 14:501.0115+0.0046
      10.09 13:501.0114-0.00237
      10.09 12:500.99045-0.00142
      10.09 11:500.98748+0.00128
      10.09 10:500.9753+0.00408
      10.09 09:500.97591-0.0066
      10.09 08:500.98985+0.00129
      10.09 07:500.97741+0.00624
      10.09 06:500.96644+0.00322
      10.09 05:500.9816+0.0017
      10.09 04:500.97386-0.00276
      10.09 03:500.98265+0.002
      10.09 02:500.97989-0.00179
      10.09 01:500.97587-0.00362
      10.09 00:500.98206-0.00065
      09.09 23:500.98254-0.00395
      09.09 22:500.98539-0.0013
      09.09 21:500.9872+0.00178
      09.09 20:500.99027+0.00017
      09.09 19:500.99138+0.00106
      09.09 18:500.99058-0.00207
      09.09 17:500.9986-0.0012
      09.09 16:501.0018+0.0016
      09.09 15:501.0055+0.00275
      09.09 14:500.99965-0.00162
      09.09 13:501.0015-0.0038
      09.09 12:501.0091+0.0084
      09.09 11:501.0025-0.0031
      09.09 10:501.0045+0.0007
      09.09 09:501.0013-0.0003
      09.09 08:501.0003+0.0012
      09.09 07:500.9993-0.00089
      09.09 06:500.99056-0.00104
      09.09 05:500.99534+0.0008
      09.09 04:501.0015-0.0033
      09.09 03:501.0087-0.00144
      09.09 02:500.99793+0.00156
      09.09 01:500.99633-0.00113
      09.09 00:500.99645+0.00038
      08.09 23:500.99835-0.00171
      08.09 22:500.99804-0.00747
      08.09 21:501.0009+0.0007
      08.09 20:501.0017-0.00087
      08.09 19:501.0008+0.00481
      08.09 18:500.99839+0.00108
      08.09 17:500.98647+0.00228
      08.09 16:500.97895+0.00091
      08.09 15:500.99209+0.00053
      08.09 14:500.99227-0.00248
      08.09 13:500.99735+0.00312
      08.09 12:500.99632-0.0016
      08.09 11:500.99786-0.00136
      08.09 10:500.99554+0.00216
      08.09 09:500.99204-0.00092
      08.09 08:500.99906+0.0003
      08.09 07:501.0061+0.00016
      08.09 06:500.99446-0.00164
      08.09 05:501.0006+0.0003
      08.09 04:501.0032+0.0016
      08.09 03:501.0015+0.00142
      08.09 02:500.99727+0.00185
      08.09 01:500.99213-0.0017
      08.09 00:501.0063-0.0002
      07.09 23:501.0049+0.00027
      07.09 22:500.99867+0.0004
      07.09 21:500.99546-
      07.09 20:500.9963-0.00266
      07.09 19:500.99564-0.00308
      07.09 18:500.99241+0.00515
      07.09 17:500.99585+0.00207
      07.09 16:500.99913+0.00395
      07.09 15:500.99383+0.00174
      07.09 14:500.98771-0.00046
      07.09 13:500.98981-0.00076
      07.09 12:500.98828+0.00133
      07.09 11:500.98384+0.00106
      07.09 10:500.98018+0.00026
      07.09 09:500.99119-0.00356
      07.09 08:500.99208+0.00013
      07.09 07:500.99366-0.0007
      07.09 06:501.0132-0.0031
      07.09 05:501.0246-0.0005
      07.09 04:501.0156-
      07.09 03:501.0204-
      07.09 02:501.0191+0.0001
      07.09 01:501.0144+0.0006
      07.09 00:501.0076-0.00555
      06.09 23:501.0037+0.0003
      06.09 22:501.0011-0.0011
      06.09 21:501.0027-
      06.09 20:500.99987-0.00165
      06.09 19:500.9993+0.0012
      06.09 18:500.99758+0.00172
      06.09 17:500.99458-0.0003
      06.09 16:501.0067-0.0023
      06.09 15:501.012+0.0008
      06.09 14:501.0115+0.008
      06.09 13:501.004-
      06.09 12:501.0028+0.00462
      06.09 11:500.99838+0.00713
      06.09 10:500.99747-0.0006
      06.09 09:501.0023-0.0005
      06.09 08:501.0078-0.0012
      06.09 07:501.0055-0.0007
      06.09 06:501.0077
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.63631
      макс: 1.0837
      за месяц:
      1.029  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      12.09.20261.0323-0.0089
      11.09.20261.0412+0.04412
      10.09.20260.99708+0.0017
      09.09.20260.99538-0.00131
      08.09.20260.99669-0.00163
      07.09.20260.99832-0.00578
      06.09.20261.0041+0.01079
      05.09.20260.99331-0.00076
      04.09.20260.99407-0.01463
      03.09.20261.0087+0.08663
      02.09.20260.92207+0.01684
      01.09.20260.90523+0.03292
      31.08.20260.87231+0.03527
      30.08.20260.83704+0.00845
      29.08.20260.82859-0.0289
      28.08.20260.85749-0.08913
      27.08.20260.94662+0.12867
      26.08.20260.81795-0.00183
      25.08.20260.81978+0.03622
      23.08.20260.78356-0.00158
      22.08.20260.78514+0.02765
      21.08.20260.75749+0.03991
      20.08.20260.71758+0.03288
      19.08.20260.6847+0.01246
      18.08.20260.67224+0.02532
      17.08.20260.64692+0.01061
      16.08.20260.63631-0.01852
      15.08.20260.65483-0.02554
      14.08.20260.68037-0.00087
      13.08.20260.68124
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.43641
      макс: 1.0837
      за квартал:
      1.029  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      12.09.20261.0323-0.0089
      11.09.20261.0412+0.04412
      10.09.20260.99708+0.0017
      09.09.20260.99538-0.00131
      08.09.20260.99669-0.00163
      07.09.20260.99832-0.00578
      06.09.20261.0041+0.01079
      05.09.20260.99331-0.00076
      04.09.20260.99407-0.01463
      03.09.20261.0087+0.08663
      02.09.20260.92207+0.01684
      01.09.20260.90523+0.03292
      31.08.20260.87231+0.03527
      30.08.20260.83704+0.00845
      29.08.20260.82859-0.0289
      28.08.20260.85749-0.08913
      27.08.20260.94662+0.12867
      26.08.20260.81795-0.00183
      25.08.20260.81978+0.03622
      23.08.20260.78356-0.00158
      22.08.20260.78514+0.02765
      21.08.20260.75749+0.03991
      20.08.20260.71758+0.03288
      19.08.20260.6847+0.01246
      18.08.20260.67224+0.02532
      17.08.20260.64692+0.01061
      16.08.20260.63631-0.01852
      15.08.20260.65483-0.02554
      14.08.20260.68037-0.00087
      13.08.20260.68124+0.00675
      12.08.20260.67449+0.00465
      11.08.20260.66984-0.01777
      10.08.20260.68761-0.00106
      09.08.20260.68867-0.01382
      08.08.20260.70249+0.00741
      07.08.20260.69508+0.02081
      06.08.20260.67427+0.01455
      05.08.20260.65972+0.00436
      04.08.20260.65536+0.0196
      03.08.20260.63576+0.00485
      02.08.20260.63091+0.02287
      01.08.20260.60804+0.0219
      31.07.20260.58614+0.00819
      30.07.20260.57795+0.02342
      29.07.20260.55453-0.00589
      28.07.20260.56042+0.00141
      27.07.20260.55901+0.00502
      26.07.20260.55399+0.01615
      25.07.20260.53784+0.00981
      24.07.20260.52803-0.00609
      23.07.20260.53412-0.01104
      22.07.20260.54516-0.00631
      21.07.20260.55147+0.00818
      20.07.20260.54329+0.00178
      19.07.20260.54151+0.02625
      18.07.20260.51526+0.0037
      17.07.20260.51156-0.00899
      16.07.20260.52055+0.00527
      15.07.20260.51528+0.04049
      14.07.20260.47479+0.03838
      13.07.20260.43641-0.00238
      12.07.20260.43879

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.