Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain » Decimal

    Курс THORChain (RUNE) к Decimal (DEL)

    Обновлено: 29.10.2026 02:50:01THORChain

    =
    Калькулятор RUNE - DEL / Обратный расчет: курс Decimal к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно decimal, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.35
      макс: 1.3783
      за сутки:
        1.3623

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      28.10 22:401.3623+0.0018
      28.10 22:301.3605+0.0008
      28.10 22:201.3597-0.0007
      28.10 22:101.3604+0.0019
      28.10 22:001.3585-0.001
      28.10 21:501.3595-0.0013
      28.10 21:401.3608+0.0075
      28.10 21:301.3533+0.0007
      28.10 21:201.3526-0.0039
      28.10 21:101.3565+0.003
      28.10 21:031.3535-0.0017
      28.10 21:001.3552+0.0001
      28.10 20:501.3551+0.0033
      28.10 20:401.3518+0.0011
      28.10 20:301.3507+0.0005
      28.10 20:201.3502-0.0013
      28.10 20:101.3515-0.0016
      28.10 20:001.3531+0.0031
      28.10 19:501.35-0.0037
      28.10 19:401.3537-
      28.10 19:301.3537-0.0006
      28.10 19:201.3543-0.0033
      28.10 19:101.3576-0.0004
      28.10 19:031.358+0.0003
      28.10 19:001.3577+0.0008
      28.10 18:501.3569+0.0005
      28.10 18:401.3564-0.0022
      28.10 18:301.3586+0.002
      28.10 18:201.3566+0.0022
      28.10 18:101.3544+0.0019
      28.10 18:001.3525-0.0016
      28.10 17:501.3541+0.0026
      28.10 17:401.3515+0.0012
      28.10 17:301.3503-0.0015
      28.10 17:201.3518-0.0021
      28.10 17:101.3539+0.0012
      28.10 17:031.3527+0.0008
      28.10 17:001.3519-0.0046
      28.10 16:501.3565-0.0004
      28.10 16:401.3569+0.0013
      28.10 16:301.3556-0.0008
      28.10 16:201.3564-0.0009
      28.10 16:101.3573-0.001
      28.10 16:001.3583+0.0015
      28.10 15:501.3568-0.0032
      28.10 15:401.36-0.0015
      28.10 15:301.3615+0.0003
      28.10 15:201.3612-0.0083
      28.10 15:101.3695-0.0036
      28.10 15:031.3731-0.0005
      28.10 15:001.3736-0.0002
      28.10 14:501.3738+0.0002
      28.10 14:401.3736+0.0011
      28.10 14:301.3725+0.0003
      28.10 14:201.3722-
      28.10 14:101.3722-0.0039
      28.10 14:001.3761-0.0004
      28.10 13:501.3765-0.0001
      28.10 13:401.3766+0.0001
      28.10 13:301.3765-0.0004
      28.10 13:201.3769-0.0003
      28.10 13:101.3772+0.0001
      28.10 13:031.3771+0.0003
      28.10 13:001.3768+0.0011
      28.10 12:501.3757+0.0021
      28.10 12:401.3736-0.001
      28.10 12:301.3746-0.002
      28.10 12:201.3766-0.0001
      28.10 12:101.3767-0.0003
      28.10 12:001.377-0.0013
      28.10 11:501.3783+0.0011
      28.10 11:401.3772+0.0023
      28.10 11:301.3749+0.0017
      28.10 11:201.3732+0.0004
      28.10 11:101.3728+0.0007
      28.10 11:031.3721+0.0013
      28.10 11:001.3708+0.0014
      28.10 10:501.3694+0.0007
      28.10 10:401.3687+0.0001
      28.10 10:301.3686+0.0011
      28.10 10:201.3675-0.0008
      28.10 10:101.3683-0.001
      28.10 10:001.3693-0.0008
      28.10 09:501.3701-0.001
      28.10 09:401.3711-0.0008
      28.10 09:301.3719+0.0015
      28.10 09:201.3704+0.0004
      28.10 09:101.37-0.0006
      28.10 09:031.3706+0.0006
      28.10 09:001.37-0.001
      28.10 08:501.371-0.0004
      28.10 08:401.3714-0.0002
      28.10 08:301.3716+0.0009
      28.10 08:201.3707-0.0008
      28.10 08:101.3715-0.0015
      28.10 08:001.373+0.0004
      28.10 07:501.3726-0.0002
      28.10 07:401.3728+0.0016
      28.10 07:301.3712-0.0013
      28.10 07:201.3725-0.0012
      28.10 07:101.3737-0.0015
      28.10 07:031.3752-0.0014
      28.10 07:001.3766-0.0006
      28.10 06:501.3772+0.0015
      28.10 06:401.3757+0.0008
      28.10 06:301.3749+0.0012
      28.10 06:201.3737-
      28.10 06:101.3737-0.0011
      28.10 06:001.3748+0.001
      28.10 05:501.3738+0.0009
      28.10 05:401.3729-0.0006
      28.10 05:301.3735-0.0005
      28.10 05:201.374-0.0002
      28.10 05:101.3742+0.0003
      28.10 05:031.3739+0.001
      28.10 05:001.3729-
      28.10 04:501.3729+0.0028
      28.10 04:401.3701+0.0004
      28.10 04:301.3697+0.0012
      28.10 04:201.3685+0.0004
      28.10 04:101.3681-0.0008
      28.10 04:001.3689+0.0019
      28.10 03:501.367-0.0014
      28.10 03:401.3684-0.0003
      28.10 03:301.3687-
      28.10 03:201.3687-0.0002
      28.10 03:101.3689-0.0016
      28.10 03:031.3705-0.0002
      28.10 03:001.3707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3404
      макс: 1.5501
      за неделю:
        1.3623

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      28.10 22:401.3623-0.001
      28.10 21:501.3595+0.0001
      28.10 20:501.3551+0.0031
      28.10 19:501.35+0.0008
      28.10 18:501.3569-0.0016
      28.10 17:501.3541-0.0046
      28.10 16:501.3565+0.0015
      28.10 15:501.3568-0.0002
      28.10 14:501.3738-0.0004
      28.10 13:501.3765+0.0011
      28.10 12:501.3757-0.0013
      28.10 11:501.3783+0.0014
      28.10 10:501.3694-0.0008
      28.10 09:501.3701-0.001
      28.10 08:501.371+0.0004
      28.10 07:501.3726-0.0006
      28.10 06:501.3772+0.001
      28.10 05:501.3738-
      28.10 04:501.3729+0.0019
      28.10 03:501.367-0.001
      28.10 02:501.3717+0.0001
      28.10 01:501.3711-0.0014
      28.10 00:501.3743+0.0004
      27.10 23:501.371+0.0005
      27.10 22:501.3715-0.0018
      27.10 21:501.3715-0.002
      27.10 20:501.3744-0.0008
      27.10 19:501.3712+0.0002
      27.10 18:501.3697+0.0012
      27.10 17:501.3651-0.0018
      27.10 16:501.3616+0.0011
      27.10 15:501.3629-
      27.10 14:501.354-
      27.10 13:501.3551+0.0012
      27.10 12:501.3527+0.0004
      27.10 11:501.3549+0.0029
      27.10 10:501.3553-0.0019
      27.10 09:501.3547+0.0021
      27.10 08:501.3577-0.0001
      27.10 07:501.3565-0.0012
      27.10 06:501.3594-0.0006
      27.10 05:501.3601-0.0026
      27.10 04:501.3662-0.0003
      27.10 03:501.3678-0.0005
      27.10 02:501.365-0.0012
      27.10 01:501.3626-0.0006
      27.10 00:501.3658-0.0004
      26.10 23:501.361-0.0002
      26.10 22:501.3662-0.0032
      26.10 21:501.3725+0.0026
      26.10 20:501.3764+0.0023
      26.10 19:501.3701-0.0024
      26.10 18:501.3844+0.0052
      26.10 17:501.3806-0.0017
      26.10 16:501.3704+0.0021
      26.10 15:501.3778+0.0063
      26.10 14:501.3711-0.0009
      26.10 13:501.3681-0.0001
      26.10 12:501.3715-0.0014
      26.10 11:501.3683-0.0002
      26.10 10:501.3592+0.0006
      26.10 09:501.3588+0.0003
      26.10 08:501.3683+0.0008
      26.10 07:501.3608-0.0038
      26.10 06:501.3527-0.0004
      26.10 05:501.3513+0.0016
      26.10 04:501.3531-0.0015
      26.10 03:501.3637+0.0007
      26.10 02:501.358-0.0005
      26.10 01:501.3723-0.0036
      26.10 00:501.368-0.0005
      25.10 23:501.3719-
      25.10 22:501.3727-0.0007
      25.10 21:501.3744+0.0014
      25.10 20:501.3726+0.0047
      25.10 19:501.3645-0.0008
      25.10 18:501.3658+0.0054
      25.10 17:501.3601-0.0011
      25.10 16:501.3615+0.0012
      25.10 15:501.3602+0.0032
      25.10 14:501.3621-0.0012
      25.10 13:501.3567+0.0015
      25.10 12:501.3536-0.0025
      25.10 11:501.3587-0.003
      25.10 10:501.3676-0.0012
      25.10 09:501.3617-0.0018
      25.10 08:501.3654+0.0005
      25.10 07:501.3737+0.0004
      25.10 06:501.3739-0.0008
      25.10 05:501.3752+0.0015
      25.10 04:501.3711+0.0008
      25.10 03:501.3711+0.0004
      25.10 02:501.3709-0.0006
      25.10 01:501.366+0.0001
      25.10 00:501.3605+0.0025
      24.10 23:501.3643-0.0002
      24.10 22:501.3611+0.0018
      24.10 21:501.3608-
      24.10 20:501.3546+0.0059
      24.10 19:501.348+0.0035
      24.10 18:501.3404-0.0002
      24.10 17:501.3558+0.0003
      24.10 16:501.3714+0.0021
      24.10 15:501.3733+0.0008
      24.10 14:501.3688-0.0016
      24.10 13:501.3691+0.0034
      24.10 12:501.3622-0.0011
      24.10 11:501.3679+0.0008
      24.10 10:501.3723-0.0007
      24.10 09:501.3753-0.0004
      24.10 08:501.3772-
      24.10 07:501.3805-0.0011
      24.10 06:501.3814-
      24.10 05:501.3807+0.0033
      24.10 04:501.3742+0.0018
      24.10 03:501.3663+0.0035
      24.10 02:501.3725-0.0069
      24.10 01:501.3634-0.0015
      24.10 00:501.3828+0.0001
      23.10 23:501.3849-0.0018
      23.10 22:501.3795+0.0022
      23.10 21:501.3877-0.0009
      23.10 20:501.3936-0.0006
      23.10 19:501.3961+0.0042
      23.10 18:501.3905+0.0013
      23.10 17:501.3957+0.0106
      23.10 16:501.3897+0.0006
      23.10 15:501.3904+0.0013
      23.10 14:501.3872-
      23.10 13:501.3894+0.0015
      23.10 12:501.3869+0.0004
      23.10 11:501.3957-0.0019
      23.10 10:501.3994+0.0003
      23.10 09:501.4077-0.0027
      23.10 08:501.4165+0.0022
      23.10 07:501.4135+0.002
      23.10 06:501.4089+0.0007
      23.10 05:501.4136-0.0028
      23.10 04:501.4044+0.0001
      23.10 03:501.3999+0.0011
      23.10 02:501.3957+0.0005
      23.10 01:501.3936+0.0002
      23.10 00:501.3954+0.0006
      22.10 23:501.3945+0.0033
      22.10 22:501.4013+0.0033
      22.10 21:501.3974+0.0002
      22.10 20:501.389-0.0074
      22.10 19:501.3896+0.0038
      22.10 18:501.3884-0.0037
      22.10 17:501.4132+0.0057
      22.10 16:501.4642-0.0003
      22.10 15:501.4844-0.0066
      22.10 14:501.5113-0.0119
      22.10 13:501.5325+0.0051
      22.10 12:501.5101-0.0099
      22.10 11:501.5173-0.0073
      22.10 10:501.5119+0.0135
      22.10 09:501.5501-0.0014
      22.10 08:501.4728+0.0005
      22.10 07:501.4881+0.0029
      22.10 06:501.4878+0.0006
      22.10 05:501.4716-0.012
      22.10 04:501.4979-0.0015
      22.10 03:501.5167-0.0006
      22.10 02:501.5169
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 1.3404
      макс: 2.0239
      за месяц:
        1.3623
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      27.10.20261.3632-0.0035
      26.10.20261.3667+0.0001
      25.10.20261.3666-0.0004
      24.10.20261.367-0.0268
      23.10.20261.3938-0.0651
      22.10.20261.4589-0.0571
      21.10.20261.516+0.0339
      20.10.20261.4821+0.0106
      19.10.20261.4715+0.0252
      18.10.20261.4463-0.0087
      17.10.20261.455+0.0179
      16.10.20261.4371+0.0548
      15.10.20261.3823-0.0949
      14.10.20261.4772-0.0946
      13.10.20261.5718-0.1008
      12.10.20261.6726-0.0653
      11.10.20261.7379-0.0536
      10.10.20261.7915+0.0124
      09.10.20261.7791-0.0374
      08.10.20261.8165-0.06
      07.10.20261.8765-0.1158
      06.10.20261.9923-0.0316
      05.10.20262.0239+0.0732
      04.10.20261.9507+0.1179
      03.10.20261.8328-0.0258
      02.10.20261.8586+0.014
      01.10.20261.8446+0.0039
      30.09.20261.8407+0.0951
      29.09.20261.7456+0.0612
      28.09.20261.6844-0.014
      27.09.20261.6984
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.55453
      макс: 2.0239
      за квартал:
      1.3623  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      27.10.20261.3632-0.0035
      26.10.20261.3667+0.0001
      25.10.20261.3666-0.0004
      24.10.20261.367-0.0268
      23.10.20261.3938-0.0651
      22.10.20261.4589-0.0571
      21.10.20261.516+0.0339
      20.10.20261.4821+0.0106
      19.10.20261.4715+0.0252
      18.10.20261.4463-0.0087
      17.10.20261.455+0.0179
      16.10.20261.4371+0.0548
      15.10.20261.3823-0.0949
      14.10.20261.4772-0.0946
      13.10.20261.5718-0.1008
      12.10.20261.6726-0.0653
      11.10.20261.7379-0.0536
      10.10.20261.7915+0.0124
      09.10.20261.7791-0.0374
      08.10.20261.8165-0.06
      07.10.20261.8765-0.1158
      06.10.20261.9923-0.0316
      05.10.20262.0239+0.0732
      04.10.20261.9507+0.1179
      03.10.20261.8328-0.0258
      02.10.20261.8586+0.014
      01.10.20261.8446+0.0039
      30.09.20261.8407+0.0951
      29.09.20261.7456+0.0612
      28.09.20261.6844-0.014
      27.09.20261.6984+0.325
      25.09.20261.3734+0.0505
      24.09.20261.3229+0.0046
      23.09.20261.3183-0.0212
      22.09.20261.3395+0.1025
      21.09.20261.237+0.0948
      20.09.20261.1422+0.0137
      19.09.20261.1285+0.0448
      18.09.20261.0837+0.0491
      17.09.20261.0346+0.03709
      16.09.20260.99751-0.02309
      15.09.20261.0206-0.0341
      14.09.20261.0547+0.0296
      13.09.20261.0251-0.0072
      12.09.20261.0323-0.0089
      11.09.20261.0412+0.04412
      10.09.20260.99708+0.0017
      09.09.20260.99538-0.00131
      08.09.20260.99669-0.00163
      07.09.20260.99832-0.00578
      06.09.20261.0041+0.01079
      05.09.20260.99331-0.00076
      04.09.20260.99407-0.01463
      03.09.20261.0087+0.08663
      02.09.20260.92207+0.01684
      01.09.20260.90523+0.03292
      31.08.20260.87231+0.03527
      30.08.20260.83704+0.00845
      29.08.20260.82859-0.0289
      28.08.20260.85749-0.08913
      27.08.20260.94662+0.12867
      26.08.20260.81795-0.00183
      25.08.20260.81978+0.03622
      23.08.20260.78356-0.00158
      22.08.20260.78514+0.02765
      21.08.20260.75749+0.03991
      20.08.20260.71758+0.03288
      19.08.20260.6847+0.01246
      18.08.20260.67224+0.02532
      17.08.20260.64692+0.01061
      16.08.20260.63631-0.01852
      15.08.20260.65483-0.02554
      14.08.20260.68037-0.00087
      13.08.20260.68124+0.00675
      12.08.20260.67449+0.00465
      11.08.20260.66984-0.01777
      10.08.20260.68761-0.00106
      09.08.20260.68867-0.01382
      08.08.20260.70249+0.00741
      07.08.20260.69508+0.02081
      06.08.20260.67427+0.01455
      05.08.20260.65972+0.00436
      04.08.20260.65536+0.0196
      03.08.20260.63576+0.00485
      02.08.20260.63091+0.02287
      01.08.20260.60804+0.0219
      31.07.20260.58614+0.00819
      30.07.20260.57795+0.02342
      29.07.20260.55453

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.