Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » United Stables

    Курс Decimal (DEL) к United Stables (U)

    Обновлено: 31.07.2026 07:10:01Decimal

    =
    Калькулятор DEL - U / Обратный расчет: курс United Stables к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно united stables, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71726
      макс: 0.77715
      за сутки:
        0.74326

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 07:100.74326-0.00011
      31.07 07:030.74337+0.00012
      31.07 07:000.74325-0.00015
      31.07 06:500.7434+9.0E-5
      31.07 06:400.74331-0.01193
      31.07 06:300.75524+0.00015
      31.07 06:200.75509-
      31.07 06:100.75509-0.00133
      31.07 06:000.75642-3.0E-5
      31.07 05:500.75645-5.0E-5
      31.07 05:400.7565+0.00189
      31.07 05:300.75461-3.0E-5
      31.07 05:200.75464+0.00018
      31.07 05:100.75446-9.0E-5
      31.07 05:030.75455+4.0E-5
      31.07 05:000.75451+0.00155
      31.07 04:500.75296+3.0E-5
      31.07 04:450.75293+5.0E-5
      31.07 04:300.75288+0.00053
      31.07 04:200.75235+2.0E-5
      31.07 04:100.75233-0.00012
      31.07 04:000.75245+8.0E-5
      31.07 03:500.75237+0.00105
      31.07 03:400.75132-8.0E-5
      31.07 03:300.7514+0.00017
      31.07 03:200.75123-0.00359
      31.07 03:100.75482-3.0E-5
      31.07 03:030.75485+8.0E-5
      31.07 03:000.75477-1.0E-5
      31.07 02:500.75478+0.00085
      31.07 02:400.75393-
      31.07 02:300.75393+0.0001
      31.07 02:200.75383+9.0E-5
      31.07 02:100.75374-0.00138
      31.07 02:000.75512-5.0E-5
      31.07 01:500.75517+5.0E-5
      31.07 01:400.75512+0.00272
      31.07 01:300.7524+0.00013
      31.07 01:200.75227-7.0E-5
      31.07 01:100.75234+3.0E-5
      31.07 01:030.75231-0.00255
      31.07 01:000.75486-0.00012
      31.07 00:500.75498+0.00021
      31.07 00:400.75477+1.0E-5
      31.07 00:300.75476+0.0013
      31.07 00:200.75346-7.0E-5
      31.07 00:100.75353-
      31.07 00:000.75353+0.03606
      30.07 23:500.71747+6.0E-5
      30.07 23:400.71741+1.0E-5
      30.07 23:300.7174+0.00014
      30.07 23:200.71726-0.03951
      30.07 23:100.75677+0.00011
      30.07 23:030.75666-6.0E-5
      30.07 23:000.75672-0.00011
      30.07 22:500.75683+0.0002
      30.07 22:400.75663-0.00119
      30.07 22:300.75782+5.0E-5
      30.07 22:200.75777-0.01015
      30.07 22:100.76792-4.0E-5
      30.07 22:000.76796+5.0E-5
      30.07 21:500.76791+0.0035
      30.07 21:400.76441-5.0E-5
      30.07 21:300.76446-0.00016
      30.07 21:200.76462-9.0E-5
      30.07 21:100.76471+0.00036
      30.07 21:030.76435+4.0E-5
      30.07 21:000.76431+0.00019
      30.07 20:500.76412-0.00011
      30.07 20:400.76423-0.00249
      30.07 20:300.76672-0.00027
      30.07 20:200.76699-4.0E-5
      30.07 20:100.76703+0.00033
      30.07 20:000.7667+0.00551
      30.07 19:500.76119+0.00012
      30.07 19:400.76107+0.00015
      30.07 19:300.76092-0.00013
      30.07 19:200.76105+3.0E-5
      30.07 19:100.76102+0.0002
      30.07 19:030.76082-0.00018
      30.07 19:000.761+0.00093
      30.07 18:500.76007-0.00014
      30.07 18:400.76021+3.0E-5
      30.07 18:300.76018+0.00011
      30.07 18:200.76007-0.00422
      30.07 18:100.76429+8.0E-5
      30.07 18:000.76421-3.0E-5
      30.07 17:500.76424+0.00289
      30.07 17:400.76135+0.00079
      30.07 17:300.76056-2.0E-5
      30.07 17:200.76058-0.00038
      30.07 17:100.76096-0.00015
      30.07 17:030.76111+0.00011
      30.07 17:000.761-0.00016
      30.07 16:500.76116+0.00214
      30.07 16:400.75902-9.0E-5
      30.07 16:300.75911+0.00082
      30.07 16:200.75829-0.00252
      30.07 16:100.76081-8.0E-5
      30.07 16:000.76089-0.00014
      30.07 15:500.76103-0.00031
      30.07 15:400.76134-0.00011
      30.07 15:300.76145+0.00012
      30.07 15:200.76133-2.0E-5
      30.07 15:100.76135+0.00995
      30.07 15:030.7514-2.0E-5
      30.07 15:000.75142+7.0E-5
      30.07 14:500.75135+4.0E-5
      30.07 14:400.75131-0.00675
      30.07 14:300.75806+0.00021
      30.07 14:200.75785-5.0E-5
      30.07 14:100.7579-0.00516
      30.07 14:000.76306+0.00086
      30.07 13:500.7622-0.00151
      30.07 13:400.76371-0.00157
      30.07 13:300.76528-0.00168
      30.07 13:200.76696-0.00024
      30.07 13:100.7672-0.00071
      30.07 13:030.76791+3.0E-5
      30.07 13:000.76788-0.002
      30.07 12:500.76988+1.0E-5
      30.07 12:400.76987+4.0E-5
      30.07 12:300.76983-0.00301
      30.07 12:200.77284-1.0E-5
      30.07 12:100.77285-0.00128
      30.07 12:030.77413+0.00049
      30.07 12:000.77364-0.00163
      30.07 11:500.77527+0.00046
      30.07 11:400.77481+8.0E-5
      30.07 11:300.77473-0.00014
      30.07 11:200.77487+0.00138
      30.07 11:100.77349+0.00163
      30.07 11:000.77186+0.00016
      30.07 10:500.7717-0.00446
      30.07 10:400.77616+9.0E-5
      30.07 10:300.77607-0.00108
      30.07 10:200.77715+0.00207
      30.07 10:100.77508+4.0E-5
      30.07 10:030.77504-0.00018
      30.07 10:000.77522+0.00069
      30.07 08:400.77453-0.00097
      30.07 08:300.7755-0.00029
      30.07 08:200.77579-5.0E-5
      30.07 08:100.77584+5.0E-5
      30.07 08:030.77579+0.00179
      30.07 08:000.774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71726
      макс: 0.82426
      за неделю:
        0.74326

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 07:100.74326-0.00015
      31.07 06:500.7434-3.0E-5
      31.07 05:500.75645+0.00155
      31.07 04:500.75296+8.0E-5
      31.07 03:500.75237-1.0E-5
      31.07 02:500.75478-5.0E-5
      31.07 01:500.75517-0.00012
      31.07 00:500.75498+0.03606
      30.07 23:500.71747-0.00011
      30.07 22:500.75683+5.0E-5
      30.07 21:500.76791+0.00019
      30.07 20:500.76412+0.00551
      30.07 19:500.76119+0.00093
      30.07 18:500.76007-3.0E-5
      30.07 17:500.76424-0.00016
      30.07 16:500.76116-0.00014
      30.07 15:500.76103+7.0E-5
      30.07 14:500.75135+0.00086
      30.07 13:500.7622-0.002
      30.07 12:500.76988-0.00163
      30.07 11:500.77527+0.00016
      30.07 10:500.7717+0.00069
      30.07 08:400.77453+0.00018
      30.07 07:500.77382+0.00042
      30.07 06:500.77582+0.00033
      30.07 05:500.77635-3.0E-5
      30.07 04:500.7752-0.00024
      30.07 03:500.77341-0.00096
      30.07 02:500.77416+5.0E-5
      30.07 01:500.77511-2.0E-5
      30.07 00:500.78032-0.00012
      29.07 23:500.77992+0.00015
      29.07 22:500.78181-0.00216
      29.07 21:500.78257+8.0E-5
      29.07 20:500.78591-2.0E-5
      29.07 19:500.7825+0.00011
      29.07 18:500.78475-0.00024
      29.07 17:500.78318+0.00177
      29.07 16:500.79267-9.0E-5
      29.07 15:500.79638+6.0E-5
      29.07 14:500.7895-0.00015
      29.07 13:500.79289-5.0E-5
      29.07 12:500.79045+0.00656
      29.07 11:500.78774+0.00159
      29.07 10:500.78785+4.0E-5
      29.07 09:500.78825+0.00012
      29.07 08:500.78858-1.0E-5
      29.07 07:500.79504+0.00021
      29.07 06:500.79367-0.00241
      29.07 05:500.79442-5.0E-5
      29.07 04:500.79233+0.00018
      29.07 03:500.78827-0.00035
      29.07 02:500.79235-8.0E-5
      29.07 01:500.79325+0.0003
      29.07 00:500.79226+0.00019
      28.07 23:500.79468-0.00017
      28.07 22:500.79544+0.00015
      28.07 21:500.79358+0.0001
      28.07 20:500.82426-3.0E-5
      28.07 19:500.78992+0.00101
      28.07 18:500.78891+9.0E-5
      28.07 17:500.79068-0.00034
      28.07 16:500.79124-
      28.07 15:500.79115+8.0E-5
      28.07 14:500.79131+0.02467
      28.07 13:500.76637-0.01596
      28.07 12:500.78205+9.0E-5
      28.07 11:500.76838+0.00024
      28.07 10:500.76724-0.00013
      28.07 09:500.77154+2.0E-5
      28.07 08:500.77881+0.00067
      28.07 07:500.77849-4.0E-5
      28.07 06:500.77879+0.00011
      28.07 05:500.77867-0.00036
      28.07 04:500.77902+0.0003
      28.07 03:500.77878+0.0006
      28.07 02:500.77855-0.00026
      28.07 01:500.77868-0.00057
      28.07 00:500.77928-0.00079
      27.07 23:500.77909-0.00016
      27.07 22:500.77879-7.0E-5
      27.07 21:500.77833-0.00033
      27.07 20:500.77849-0.00167
      27.07 19:500.78043-0.00083
      27.07 18:500.7844+0.0011
      27.07 17:500.78309-0.00012
      27.07 16:500.78296-3.0E-5
      27.07 15:500.78314+0.00052
      27.07 14:500.77409-4.0E-5
      27.07 13:500.76415-0.00023
      27.07 12:500.76523+0.00023
      27.07 11:500.76163+0.00013
      27.07 10:500.76912-5.0E-5
      27.07 09:500.77251-0.00023
      27.07 08:500.77076-0.00015
      27.07 07:500.76893-2.0E-5
      27.07 06:500.76894-5.0E-5
      27.07 05:500.76936+4.0E-5
      27.07 04:500.76983+0.0002
      27.07 03:500.76913-0.00012
      27.07 02:500.76916-0.00013
      27.07 01:500.76905-8.0E-5
      27.07 00:500.76855-0.00019
      26.07 23:500.76933-5.0E-5
      26.07 22:500.76849+7.0E-5
      26.07 21:500.76856-3.0E-5
      26.07 20:500.7695+5.0E-5
      26.07 19:500.76986+3.0E-5
      26.07 18:500.77008+5.0E-5
      26.07 17:500.76788+6.0E-5
      26.07 16:500.77312+0.00013
      26.07 15:500.77346-
      26.07 14:500.77324-0.0043
      26.07 13:500.78071-0.00407
      26.07 12:500.77673-0.00014
      26.07 11:500.77723-0.00039
      26.07 10:500.77737+0.0002
      26.07 09:500.78028-0.00138
      26.07 08:500.78402+7.0E-5
      26.07 07:500.78409-1.0E-5
      26.07 06:500.78523-5.0E-5
      26.07 05:500.78529-4.0E-5
      26.07 04:500.7853+0.00035
      26.07 03:500.78476+8.0E-5
      26.07 02:500.78456-0.00563
      26.07 01:500.78374+0.00014
      26.07 00:500.78386-0.0002
      25.07 23:500.78357+3.0E-5
      25.07 22:500.78489-0.00017
      25.07 21:500.78515+6.0E-5
      25.07 20:500.78507+0.00164
      25.07 19:500.78367-1.0E-5
      25.07 18:500.7844+4.0E-5
      25.07 17:500.78622+7.0E-5
      25.07 16:500.78707-3.0E-5
      25.07 15:500.78743+2.0E-5
      25.07 14:500.78776-2.0E-5
      25.07 13:500.78685+0.00017
      25.07 12:500.78687+3.0E-5
      25.07 11:500.78875-6.0E-5
      25.07 10:500.78877-0.00032
      25.07 09:500.78795-4.0E-5
      25.07 08:500.78794+4.0E-5
      25.07 07:500.79433+0.00066
      25.07 06:500.7945+0.00108
      25.07 05:500.79128+0.00052
      25.07 04:500.79116-0.00016
      25.07 03:500.79841+0.00056
      25.07 02:500.79807+1.0E-5
      25.07 01:500.79834+0.00011
      25.07 00:500.79863-0.00033
      24.07 23:500.7994-7.0E-5
      24.07 22:500.79945-0.00015
      24.07 21:500.7991-0.0001
      24.07 20:500.79933-0.00032
      24.07 19:500.79987+7.0E-5
      24.07 18:500.80095+1.0E-5
      24.07 17:500.80097+0.00032
      24.07 16:500.79775-8.0E-5
      24.07 15:500.79767-2.0E-5
      24.07 14:500.79439+7.0E-5
      24.07 13:500.78817-6.0E-5
      24.07 12:500.80477-4.0E-5
      24.07 11:500.80321+0.00013
      24.07 10:500.80751+0.00124
      24.07 09:500.80654+6.0E-5
      24.07 08:500.80658-0.0021
      24.07 07:500.8084
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.71726
      макс: 0.92471
      за месяц:
        0.74326
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.76433-0.02237
      29.07.20260.7867+0.00143
      28.07.20260.78527+0.01067
      27.07.20260.7746-0.00042
      26.07.20260.77502-0.0124
      25.07.20260.78742-0.01453
      24.07.20260.80195-0.00398
      23.07.20260.80593-0.00361
      22.07.20260.80954-0.0072
      21.07.20260.81674+0.00209
      20.07.20260.81465-0.00351
      19.07.20260.81816-0.01149
      18.07.20260.82965+0.00684
      17.07.20260.82281+0.01433
      16.07.20260.80848-0.01
      15.07.20260.81848-0.04581
      14.07.20260.86429-0.06042
      13.07.20260.92471+0.00296
      12.07.20260.92175
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.71726
      макс: 0.92471
      за квартал:
        0.74326
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.76433-0.02237
      29.07.20260.7867+0.00143
      28.07.20260.78527+0.01067
      27.07.20260.7746-0.00042
      26.07.20260.77502-0.0124
      25.07.20260.78742-0.01453
      24.07.20260.80195-0.00398
      23.07.20260.80593-0.00361
      22.07.20260.80954-0.0072
      21.07.20260.81674+0.00209
      20.07.20260.81465-0.00351
      19.07.20260.81816-0.01149
      18.07.20260.82965+0.00684
      17.07.20260.82281+0.01433
      16.07.20260.80848-0.01
      15.07.20260.81848-0.04581
      14.07.20260.86429-0.06042
      13.07.20260.92471+0.00296
      12.07.20260.92175

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.