Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Usual USD » Decimal

    Курс Usual USD (USD0) к Decimal (DEL)

    Обновлено: 31.07.2026 05:30:01

    =
    Калькулятор USD0 - DEL / Обратный расчет: курс Decimal к Usual USD
    0
    10010

    Графики

    Динамика изменения курса usual usd относительно decimal, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2869
      макс: 1.3937
      за сутки:
        1.3247

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      31.07 05:301.3247+0.0001
      31.07 05:201.3246+0.0001
      31.07 05:101.3245-0.0001
      31.07 05:031.3246-
      31.07 05:001.3246-0.0028
      31.07 04:501.3274-
      31.07 04:451.3274-
      31.07 04:301.3274-0.0009
      31.07 04:201.3283-0.0001
      31.07 04:101.3284-
      31.07 04:001.3284+0.0001
      31.07 03:501.3283-0.0021
      31.07 03:401.3304-0.0002
      31.07 03:301.3306-0.0001
      31.07 03:201.3307+0.006
      31.07 03:101.3247+0.0003
      31.07 03:031.3244-
      31.07 03:001.3244-
      31.07 02:501.3244-0.0016
      31.07 02:401.326-0.0001
      31.07 02:301.3261-
      31.07 02:201.3261-0.0001
      31.07 02:101.3262+0.0021
      31.07 02:001.3241+0.0001
      31.07 01:501.324+0.0001
      31.07 01:401.3239-0.0047
      31.07 01:301.3286-0.0002
      31.07 01:201.3288-
      31.07 01:101.3288-0.0001
      31.07 01:031.3289+0.0045
      31.07 01:001.3244-0.0001
      31.07 00:501.3245-0.0001
      31.07 00:401.3246-
      31.07 00:301.3246-0.0023
      31.07 00:201.3269+0.0001
      31.07 00:101.3268-
      31.07 00:001.3268-0.0668
      30.07 23:501.3936-0.0001
      30.07 23:401.3937+0.0001
      30.07 23:301.3936-0.0001
      30.07 23:201.3937+0.0725
      30.07 23:101.3212-
      30.07 23:031.3212-
      30.07 23:001.3212+0.0002
      30.07 22:501.321-0.0002
      30.07 22:401.3212+0.0021
      30.07 22:301.3191-
      30.07 22:201.3191+0.0173
      30.07 22:101.3018-
      30.07 22:001.3018-
      30.07 21:501.3018-0.0058
      30.07 21:401.3076-
      30.07 21:301.3076+0.0002
      30.07 21:201.3074+0.0001
      30.07 21:101.3073-0.0008
      30.07 21:031.3081-0.0001
      30.07 21:001.3082-
      30.07 20:501.3082-0.0001
      30.07 20:401.3083+0.0043
      30.07 20:301.304+0.0001
      30.07 20:201.3039-
      30.07 20:101.3039-0.0002
      30.07 20:001.3041-0.0097
      30.07 19:501.3138-0.0002
      30.07 19:401.314-
      30.07 19:301.314-
      30.07 19:201.314-0.0001
      30.07 19:101.3141+0.0002
      30.07 19:031.3139-
      30.07 19:001.3139-0.0015
      30.07 18:501.3154+0.0001
      30.07 18:401.3153-
      30.07 18:301.3153-
      30.07 18:201.3153+0.0072
      30.07 18:101.3081-0.0002
      30.07 18:001.3083-
      30.07 17:501.3083-0.0049
      30.07 17:401.3132-0.0015
      30.07 17:301.3147+0.0001
      30.07 17:201.3146+0.0006
      30.07 17:101.314+0.0002
      30.07 17:031.3138-
      30.07 17:001.3138-
      30.07 16:501.3138-0.0036
      30.07 16:401.3174+0.0002
      30.07 16:301.3172-0.0014
      30.07 16:201.3186+0.0046
      30.07 16:101.314-
      30.07 16:001.314-
      30.07 15:501.314+0.0007
      30.07 15:401.3133+0.0001
      30.07 15:301.3132-0.0001
      30.07 15:201.3133+0.0001
      30.07 15:101.3132-0.0177
      30.07 15:031.3309-
      30.07 15:001.3309-0.0002
      30.07 14:501.3311-
      30.07 14:401.3311+0.0115
      30.07 14:301.3196-
      30.07 14:201.3196+0.0003
      30.07 14:101.3193+0.0085
      30.07 14:001.3108-0.0014
      30.07 13:501.3122+0.0025
      30.07 13:401.3097+0.0028
      30.07 13:301.3069+0.0029
      30.07 13:201.304+0.0008
      30.07 13:101.3032+0.0008
      30.07 13:031.3024+0.0001
      30.07 13:001.3023+0.0034
      30.07 12:501.2989-0.0002
      30.07 12:401.2991+0.0001
      30.07 12:301.299+0.005
      30.07 12:201.294-
      30.07 12:101.294+0.002
      30.07 12:031.292-0.0009
      30.07 12:001.2929+0.0029
      30.07 11:501.29-0.0006
      30.07 11:401.2906-
      30.07 11:301.2906-0.0001
      30.07 11:201.2907-0.0023
      30.07 11:101.293-0.0028
      30.07 11:001.2958-
      30.07 10:501.2958+0.0072
      30.07 10:401.2886-
      30.07 10:301.2886+0.0017
      30.07 10:201.2869-0.0033
      30.07 10:101.2902-
      30.07 10:031.2902-
      30.07 10:001.2902-0.001
      30.07 08:401.2912+0.0019
      30.07 08:301.2893+0.0001
      30.07 08:201.2892-
      30.07 08:101.2892-0.0002
      30.07 08:031.2894-0.0031
      30.07 08:001.2925-
      30.07 07:501.2925+0.0001
      30.07 07:401.2924-
      30.07 07:301.2924+0.004
      30.07 07:201.2884-0.0001
      30.07 07:101.2885-
      30.07 07:001.2885-0.0006
      30.07 06:501.2891-
      30.07 06:401.2891-
      30.07 06:301.2891+0.0009
      30.07 06:201.2882+0.0001
      30.07 06:101.2881-
      30.07 06:031.2881-0.0001
      30.07 06:001.2882
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.213
      макс: 1.3937
      за неделю:
      1.3247  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      31.07 05:301.3247-0.0028
      31.07 04:501.3274+0.0001
      31.07 03:501.3283-
      31.07 02:501.3244+0.0001
      31.07 01:501.324-0.0001
      31.07 00:501.3245-0.0668
      30.07 23:501.3936+0.0002
      30.07 22:501.321-
      30.07 21:501.3018-
      30.07 20:501.3082-0.0097
      30.07 19:501.3138-0.0015
      30.07 18:501.3154-
      30.07 17:501.3083-
      30.07 16:501.3138-
      30.07 15:501.314-0.0002
      30.07 14:501.3311-0.0014
      30.07 13:501.3122+0.0034
      30.07 12:501.2989+0.0029
      30.07 11:501.29-
      30.07 10:501.2958-0.001
      30.07 08:401.2912-
      30.07 07:501.2925-0.0006
      30.07 06:501.2891+0.0002
      30.07 05:501.288-
      30.07 04:501.29+0.0001
      30.07 03:501.2933+0.0014
      30.07 02:501.2918-
      30.07 01:501.2901-0.0001
      30.07 00:501.2815-0.0001
      29.07 23:501.2824+0.0001
      29.07 22:501.2788+0.0035
      29.07 21:501.2779-0.0004
      29.07 20:501.2728+0.0004
      29.07 19:501.2778-
      29.07 18:501.2741+0.0004
      29.07 17:501.2769-0.0026
      29.07 16:501.2614+0.0003
      29.07 15:501.2557+0.0002
      29.07 14:501.2664+0.0004
      29.07 13:501.2611-
      29.07 12:501.265-0.0102
      29.07 11:501.269-0.0025
      29.07 10:501.2691-
      29.07 09:501.2685-
      29.07 08:501.268-0.0002
      29.07 07:501.2577-0.0004
      29.07 06:501.2598+0.0034
      29.07 05:501.2589-0.0001
      29.07 04:501.2619-0.0001
      29.07 03:501.2682+0.0007
      29.07 02:501.2615-0.0001
      29.07 01:501.2604-0.0002
      29.07 00:501.2618+0.0002
      28.07 23:501.2578+0.0001
      28.07 22:501.2568-0.0002
      28.07 21:501.2597-0.0003
      28.07 20:501.213+0.0001
      28.07 19:501.2657-0.0013
      28.07 18:501.2669-0.0001
      28.07 17:501.2643+0.0007
      28.07 16:501.2634-
      28.07 15:501.2637-0.0001
      28.07 14:501.2634-0.0409
      28.07 13:501.3048+0.0266
      28.07 12:501.2785-
      28.07 11:501.301-0.0004
      28.07 10:501.303+0.0003
      28.07 09:501.2958-0.0001
      28.07 08:501.2838-0.001
      28.07 07:501.2843+0.0001
      28.07 06:501.2838-0.0001
      28.07 05:501.2841+0.0004
      28.07 04:501.2837-0.0005
      28.07 03:501.2839-0.0009
      28.07 02:501.2841+0.0005
      28.07 01:501.284+0.0011
      28.07 00:501.2832+0.0013
      27.07 23:501.2834+0.0002
      27.07 22:501.2842+0.0001
      27.07 21:501.2849+0.0006
      27.07 20:501.2847+0.003
      27.07 19:501.2814+0.0012
      27.07 18:501.2753-0.0018
      27.07 17:501.2771+0.0007
      27.07 16:501.2771+0.0002
      27.07 15:501.2771-0.0008
      27.07 14:501.292+0.0001
      27.07 13:501.3088+0.0003
      27.07 12:501.3069-0.0002
      27.07 11:501.3128-0.0001
      27.07 10:501.3003+0.0001
      27.07 09:501.2946+0.0003
      27.07 08:501.2978-
      27.07 07:501.3008-
      27.07 06:501.3005+0.0004
      27.07 05:501.2997-0.0002
      27.07 04:501.2988+0.0001
      27.07 03:501.2997+0.0002
      27.07 02:501.3001+0.0003
      27.07 01:501.3-
      27.07 00:501.3011+0.0003
      26.07 23:501.2999-0.0001
      26.07 22:501.3013-
      26.07 21:501.3011-
      26.07 20:501.2993-
      26.07 19:501.2984-
      26.07 18:501.2981-0.0001
      26.07 17:501.3019-0.0001
      26.07 16:501.2931-
      26.07 15:501.2923-
      26.07 14:501.2929+0.0072
      26.07 13:501.2806+0.0069
      26.07 12:501.2871+0.0001
      26.07 11:501.2865+0.0005
      26.07 10:501.2864-0.0001
      26.07 09:501.2812+0.0023
      26.07 08:501.2752+0.0001
      26.07 07:501.2753-
      26.07 06:501.2736+0.0002
      26.07 05:501.2734+0.0002
      26.07 04:501.2734-0.0005
      26.07 03:501.2742-0.0001
      26.07 02:501.2744+0.0093
      26.07 01:501.2757-0.0002
      26.07 00:501.2756+0.0003
      25.07 23:501.2761-0.0001
      25.07 22:501.274+0.0003
      25.07 21:501.2736-0.0002
      25.07 20:501.2737-0.0028
      25.07 19:501.2762-
      25.07 18:501.275-
      25.07 17:501.272-
      25.07 16:501.2706-
      25.07 15:501.2698-0.0001
      25.07 14:501.2693-
      25.07 13:501.2708-
      25.07 12:501.2708-
      25.07 11:501.2679+0.0002
      25.07 10:501.2678+0.0005
      25.07 09:501.2692+0.0001
      25.07 08:501.2692-
      25.07 07:501.259-0.0012
      25.07 06:501.2587-0.0016
      25.07 05:501.2638-0.0006
      25.07 04:501.264+0.0004
      25.07 03:501.2525-0.001
      25.07 02:501.253-0.0002
      25.07 01:501.2528+0.0003
      25.07 00:501.252+0.0004
      24.07 23:501.2511-
      24.07 22:501.251+0.0001
      24.07 21:501.2516+0.0002
      24.07 20:501.2511-
      24.07 19:501.2503+0.0001
      24.07 18:501.2481-0.0001
      24.07 17:501.2481-0.0004
      24.07 16:501.2531+0.0001
      24.07 15:501.2535+0.0001
      24.07 14:501.2588-
      24.07 13:501.2682-
      24.07 12:501.2421-0.0001
      24.07 11:501.2451-0.0002
      24.07 10:501.2384-0.0018
      24.07 09:501.2399-0.0001
      24.07 08:501.2399+0.0033
      24.07 07:501.2371+0.0025
      24.07 06:501.2346+0.0003
      24.07 05:501.2347
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 1.0803
      макс: 1.3937
      за месяц:
      1.3247  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      30.07.20261.3083+0.0373
      29.07.20261.271-0.0022
      28.07.20261.2732-0.0179
      27.07.20261.2911+0.001
      26.07.20261.2901+0.0201
      25.07.20261.27+0.0231
      24.07.20261.2469+0.0063
      23.07.20261.2406+0.0057
      22.07.20261.2349+0.011
      21.07.20261.2239-0.0027
      20.07.20261.2266+0.0057
      19.07.20261.2209+0.0169
      18.07.20261.204-0.0101
      17.07.20261.2141-0.0217
      16.07.20261.2358+0.0152
      15.07.20261.2206+0.0648
      14.07.20261.1558+0.0755
      13.07.20261.0803-0.0034
      12.07.20261.0837
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 1.0803
      макс: 1.3937
      за квартал:
      1.3247  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      30.07.20261.3083+0.0373
      29.07.20261.271-0.0022
      28.07.20261.2732-0.0179
      27.07.20261.2911+0.001
      26.07.20261.2901+0.0201
      25.07.20261.27+0.0231
      24.07.20261.2469+0.0063
      23.07.20261.2406+0.0057
      22.07.20261.2349+0.011
      21.07.20261.2239-0.0027
      20.07.20261.2266+0.0057
      19.07.20261.2209+0.0169
      18.07.20261.204-0.0101
      17.07.20261.2141-0.0217
      16.07.20261.2358+0.0152
      15.07.20261.2206+0.0648
      14.07.20261.1558+0.0755
      13.07.20261.0803-0.0034
      12.07.20261.0837

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.