Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Usual USD » Decimal

    Курс Usual USD (USD0) к Decimal (DEL)

    Обновлено: 14.09.2026 08:50:01

    =
    Калькулятор USD0 - DEL / Обратный расчет: курс Decimal к Usual USD
    0
    10010

    Графики

    Динамика изменения курса usual usd относительно decimal, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0083
      макс: 2.0394
      за сутки:
      2.0284  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      14.09 08:502.0284-0.0001
      14.09 08:402.0285+0.0004
      14.09 08:302.0281-0.0068
      14.09 08:202.0349-0.0001
      14.09 08:102.035+0.0001
      14.09 08:002.0349-0.0004
      14.09 07:502.0353-
      14.09 07:402.0353+0.0001
      14.09 07:302.0352+0.0001
      14.09 07:202.0351+0.0003
      14.09 07:102.0348-0.0008
      14.09 07:032.0356-
      14.09 07:002.0356-0.0002
      14.09 06:502.0358+0.0001
      14.09 06:402.0357-0.0036
      14.09 06:302.0393+0.0002
      14.09 06:202.0391+0.0005
      14.09 06:102.0386+0.0007
      14.09 06:002.0379+0.0001
      14.09 05:502.0378+0.0001
      14.09 05:402.0377+0.0002
      14.09 05:302.0375-0.0014
      14.09 05:202.0389-0.0003
      14.09 05:102.0392-
      14.09 05:032.0392+0.0001
      14.09 05:002.0391+0.0007
      14.09 04:502.0384-0.0004
      14.09 04:402.0388+0.0001
      14.09 04:302.0387-0.0007
      14.09 04:202.0394+0.0003
      14.09 04:102.0391+0.0003
      14.09 04:002.0388-0.0005
      14.09 03:502.0393+0.0022
      14.09 03:402.0371-0.0002
      14.09 03:302.0373+0.0007
      14.09 03:202.0366-0.0004
      14.09 03:102.037-0.0002
      14.09 03:032.0372-0.0001
      14.09 03:002.0373+0.0002
      14.09 02:502.0371-0.0001
      14.09 02:402.0372+0.0022
      14.09 02:302.035-0.0027
      14.09 02:202.0377+0.0001
      14.09 02:102.0376+0.0006
      14.09 02:002.037+0.0001
      14.09 01:502.0369+0.0002
      14.09 01:402.0367-0.0002
      14.09 01:302.0369+0.0253
      14.09 01:202.0116-0.0001
      14.09 01:102.0117-
      14.09 01:032.0117+0.0002
      14.09 01:002.0115+0.0004
      14.09 00:502.0111+0.0001
      14.09 00:402.011-0.0001
      14.09 00:302.0111-0.0004
      14.09 00:202.0115-0.0002
      14.09 00:102.0117+0.0005
      14.09 00:002.0112-0.0004
      13.09 23:502.0116+0.0001
      13.09 23:402.0115+0.0001
      13.09 23:302.0114-
      13.09 23:202.0114-0.0007
      13.09 23:102.0121+0.0003
      13.09 23:032.0118+0.0002
      13.09 23:002.0116-0.0003
      13.09 22:502.0119-0.0001
      13.09 22:402.012-0.0007
      13.09 22:302.0127-
      13.09 22:202.0127+0.0001
      13.09 22:102.0126+0.0019
      13.09 22:002.0107-0.0002
      13.09 21:502.0109-
      13.09 21:402.0109-
      13.09 21:302.0109+0.0007
      13.09 21:202.0102-0.0001
      13.09 21:102.0103+0.0013
      13.09 21:032.009-0.0017
      13.09 21:002.0107-0.0001
      13.09 20:502.0108+0.0001
      13.09 20:402.0107-0.0001
      13.09 20:302.0108-
      13.09 20:242.0108+0.0001
      13.09 20:102.0107-
      13.09 20:002.0107+0.0002
      13.09 19:502.0105-
      13.09 19:402.0105-
      13.09 19:302.0105+0.0001
      13.09 19:202.0104-
      13.09 19:102.0104+0.0003
      13.09 19:032.0101-
      13.09 19:002.0101-0.0003
      13.09 18:502.0104-
      13.09 18:402.0104-
      13.09 18:302.0104-
      13.09 18:202.0104-
      13.09 18:102.0104-0.0002
      13.09 18:002.0106+0.0003
      13.09 17:502.0103-0.0004
      13.09 17:402.0107+0.0004
      13.09 17:302.0103-0.0009
      13.09 17:202.0112-0.0001
      13.09 17:102.0113-
      13.09 17:032.0113-
      13.09 17:002.0113+0.001
      13.09 16:502.0103+0.0002
      13.09 16:402.0101-
      13.09 16:302.0101-
      13.09 16:202.0101-0.0004
      13.09 16:102.0105+0.0001
      13.09 16:002.0104-0.0001
      13.09 15:502.0105+0.0022
      13.09 15:402.0083-0.0019
      13.09 15:302.0102+0.0002
      13.09 15:202.01-0.0003
      13.09 15:102.0103-
      13.09 15:032.0103-0.0001
      13.09 15:002.0104+0.0001
      13.09 14:502.0103-
      13.09 14:402.0103-0.0021
      13.09 14:302.0124-
      13.09 14:202.0124-
      13.09 14:102.0124-
      13.09 14:002.0124-0.0004
      13.09 13:502.0128-
      13.09 13:402.0128-0.0001
      13.09 13:302.0129+0.0001
      13.09 13:202.0128+0.0001
      13.09 13:102.0127+0.0004
      13.09 13:032.0123-
      13.09 13:002.0123-0.0002
      13.09 12:502.0125-0.0001
      13.09 12:402.0126-
      13.09 12:302.0126+0.0019
      13.09 12:202.0107-0.0018
      13.09 12:102.0125-
      13.09 12:002.0125+0.0002
      13.09 11:502.0123-0.0001
      13.09 11:402.0124-
      13.09 11:302.0124+0.0001
      13.09 11:202.0123-0.0004
      13.09 11:102.0127-
      13.09 11:032.0127+0.0005
      13.09 11:002.0122-
      13.09 10:502.0122-0.0002
      13.09 10:402.0124-
      13.09 10:302.0124-
      13.09 10:202.0124-0.0001
      13.09 10:102.0125+0.0015
      13.09 10:002.011-0.0001
      13.09 09:502.0111-
      13.09 09:402.0111-0.0002
      13.09 09:302.0113-0.0001
      13.09 09:202.0114+0.0002
      13.09 09:102.0112+0.0002
      13.09 09:032.011+0.0001
      13.09 09:002.0109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0083
      макс: 2.0659
      за неделю:
        2.0284

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      14.09 08:502.0284-0.0004
      14.09 07:502.0353-0.0002
      14.09 06:502.0358+0.0001
      14.09 05:502.0378+0.0007
      14.09 04:502.0384-0.0005
      14.09 03:502.0393+0.0002
      14.09 02:502.0371+0.0001
      14.09 01:502.0369+0.0004
      14.09 00:502.0111-0.0004
      13.09 23:502.0116-0.0003
      13.09 22:502.0119-0.0002
      13.09 21:502.0109-0.0001
      13.09 20:502.0108+0.0002
      13.09 19:502.0105-0.0003
      13.09 18:502.0104+0.0003
      13.09 17:502.0103+0.001
      13.09 16:502.0103-0.0001
      13.09 15:502.0105+0.0001
      13.09 14:502.0103-0.0004
      13.09 13:502.0128-0.0002
      13.09 12:502.0125+0.0002
      13.09 11:502.0123-
      13.09 10:502.0122-0.0001
      13.09 09:502.0111+0.0002
      13.09 08:502.0107+0.0002
      13.09 07:502.0109-
      13.09 06:502.0105-0.0001
      13.09 05:502.0115+0.0007
      13.09 04:502.0106+0.0001
      13.09 03:502.0112-
      13.09 02:502.011+0.0001
      13.09 01:502.0116-0.0003
      13.09 00:502.0113+0.0004
      12.09 23:502.0115-0.0001
      12.09 22:502.0116-0.0004
      12.09 21:502.0109-0.0003
      12.09 20:502.0111-0.0002
      12.09 19:502.0096+0.0007
      12.09 18:502.0092-0.0001
      12.09 17:502.0095+0.002
      12.09 16:502.009-0.0001
      12.09 15:502.0098-0.0001
      12.09 14:502.0154-0.0001
      12.09 13:502.0164-0.0198
      12.09 12:502.022-
      12.09 11:502.0261-0.0001
      12.09 10:502.0171-
      12.09 09:502.0168-0.0007
      12.09 08:502.0169-
      12.09 07:502.0179+0.0001
      12.09 06:502.0175-0.0001
      12.09 05:502.0176-0.0006
      12.09 04:502.018-0.0004
      12.09 03:502.0175-
      12.09 02:502.0171-
      12.09 01:502.0166-0.0003
      12.09 00:502.0163-0.0004
      11.09 23:502.0161-
      11.09 22:502.0167-0.001
      11.09 21:502.0181-0.0008
      11.09 20:502.0182+0.0001
      11.09 19:502.0199-
      11.09 18:502.0322-0.0002
      11.09 17:502.0327-0.0005
      11.09 16:502.0331-0.0002
      11.09 15:502.0339-0.0001
      11.09 14:502.037+0.0005
      11.09 13:502.04-0.0006
      11.09 12:502.0361+0.0017
      11.09 11:502.0348-0.0001
      11.09 10:502.0334-0.0003
      11.09 09:502.0397-0.0015
      11.09 08:502.0331-
      11.09 07:502.0326-
      11.09 06:502.0327+0.0001
      11.09 05:502.0322-0.0002
      11.09 04:502.0322-0.0001
      11.09 03:502.0317+0.0001
      11.09 02:502.0332-0.0002
      11.09 01:502.0326+0.0001
      11.09 00:502.0324+0.0005
      10.09 23:502.0316+0.0002
      10.09 22:502.0326+0.0001
      10.09 21:502.0322-0.0001
      10.09 20:502.0313-0.0003
      10.09 19:502.027+0.0003
      10.09 18:502.027+0.0001
      10.09 17:502.027-0.0001
      10.09 16:502.0281-0.0003
      10.09 15:502.0271+0.0002
      10.09 14:502.0315-0.0003
      10.09 13:502.0313-0.0001
      10.09 12:502.029-0.0023
      10.09 11:502.0254-0.0032
      10.09 10:502.0289-0.0002
      10.09 09:502.0375+0.0003
      10.09 08:502.0426-
      10.09 07:502.043-0.0002
      10.09 06:502.0432+0.0001
      10.09 05:502.0445+0.0008
      10.09 04:502.0437-
      10.09 03:502.0444-
      10.09 02:502.044+0.0002
      10.09 01:502.0447+0.0009
      10.09 00:502.0448-
      09.09 23:502.0444+0.0002
      09.09 22:502.0445+0.0002
      09.09 21:502.0388+0.0013
      09.09 20:502.0392-
      09.09 19:502.0404-
      09.09 18:502.0402+0.0001
      09.09 17:502.041-0.0041
      09.09 16:502.0449+0.0001
      09.09 15:502.0422-
      09.09 14:502.0475+0.0001
      09.09 13:502.0458+0.0003
      09.09 12:502.0466+0.0041
      09.09 11:502.0317-0.0063
      09.09 10:502.0452+0.0004
      09.09 09:502.0446-
      09.09 08:502.0476-
      09.09 07:502.0427+0.0006
      09.09 06:502.0411-
      09.09 05:502.0416-0.0001
      09.09 04:502.0461+0.0001
      09.09 03:502.046-0.0001
      09.09 02:502.0471+0.0003
      09.09 01:502.0455+0.0001
      09.09 00:502.0462-0.0004
      08.09 23:502.0466-0.0009
      08.09 22:502.045-0.0022
      08.09 21:502.0467-
      08.09 20:502.0474-
      08.09 19:502.0395-0.0001
      08.09 18:502.0411-0.0025
      08.09 17:502.0412-0.0001
      08.09 16:502.0457-
      08.09 15:502.0469+0.0004
      08.09 14:502.0493-0.0026
      08.09 13:502.0484+0.0041
      08.09 12:502.0508+0.0004
      08.09 11:502.0591+0.0018
      08.09 10:502.0561+0.0047
      08.09 09:502.0572+0.0014
      08.09 08:502.0529-0.0001
      08.09 07:502.054-
      08.09 06:502.0536+0.001
      08.09 05:502.0548-0.0006
      08.09 04:502.0553-0.0002
      08.09 03:502.055+0.0005
      08.09 02:502.0504+0.0002
      08.09 01:502.0499+0.0004
      08.09 00:502.0498-
      07.09 23:502.0502-
      07.09 22:502.05-0.0003
      07.09 21:502.0508-0.0004
      07.09 20:502.0507-0.0069
      07.09 19:502.0586-0.0028
      07.09 18:502.0619-0.0002
      07.09 17:502.0572-
      07.09 16:502.0566-0.0008
      07.09 15:502.056+0.0001
      07.09 14:502.0557+0.0021
      07.09 13:502.0565-0.0001
      07.09 12:502.057-
      07.09 11:502.0578-
      07.09 10:502.0659+0.0003
      07.09 09:502.0644-0.0002
      07.09 08:502.0618
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 1.522
      макс: 2.0803
      за месяц:
      2.0284  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      13.09.20262.0129-0.0011
      12.09.20262.014-0.017
      11.09.20262.031-0.0025
      10.09.20262.0335-0.0101
      09.09.20262.0436-0.0057
      08.09.20262.0493-0.0108
      07.09.20262.0601+0.0059
      06.09.20262.0542-0.0015
      05.09.20262.0557-0.003
      04.09.20262.0587-0.0216
      03.09.20262.0803+0.1263
      02.09.20261.954+0.0647
      01.09.20261.8893+0.0419
      31.08.20261.8474+0.058
      30.08.20261.7894+0.0279
      29.08.20261.7615+0.0253
      28.08.20261.7362+0.0203
      27.08.20261.7159+0.0201
      26.08.20261.6958+0.0044
      25.08.20261.6914+0.0244
      23.08.20261.667+0.0118
      22.08.20261.6552+0.0172
      21.08.20261.638-0.0014
      20.08.20261.6394-0.0222
      19.08.20261.6616+0.0222
      18.08.20261.6394+0.0916
      17.08.20261.5478+0.0258
      16.08.20261.522-0.0348
      15.08.20261.5568-0.0612
      14.08.20261.618
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 1.0803
      макс: 2.0803
      за квартал:
      2.0284  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      13.09.20262.0129-0.0011
      12.09.20262.014-0.017
      11.09.20262.031-0.0025
      10.09.20262.0335-0.0101
      09.09.20262.0436-0.0057
      08.09.20262.0493-0.0108
      07.09.20262.0601+0.0059
      06.09.20262.0542-0.0015
      05.09.20262.0557-0.003
      04.09.20262.0587-0.0216
      03.09.20262.0803+0.1263
      02.09.20261.954+0.0647
      01.09.20261.8893+0.0419
      31.08.20261.8474+0.058
      30.08.20261.7894+0.0279
      29.08.20261.7615+0.0253
      28.08.20261.7362+0.0203
      27.08.20261.7159+0.0201
      26.08.20261.6958+0.0044
      25.08.20261.6914+0.0244
      23.08.20261.667+0.0118
      22.08.20261.6552+0.0172
      21.08.20261.638-0.0014
      20.08.20261.6394-0.0222
      19.08.20261.6616+0.0222
      18.08.20261.6394+0.0916
      17.08.20261.5478+0.0258
      16.08.20261.522-0.0348
      15.08.20261.5568-0.0612
      14.08.20261.618+0.0112
      13.08.20261.6068+0.0224
      12.08.20261.5844+0.0153
      11.08.20261.5691-0.0247
      10.08.20261.5938+0.0072
      09.08.20261.5866+0.016
      08.08.20261.5706+0.02
      07.08.20261.5506+0.0343
      06.08.20261.5163+0.0317
      05.08.20261.4846+0.0051
      04.08.20261.4795+0.037
      03.08.20261.4425+0.018
      02.08.20261.4245+0.0214
      01.08.20261.4031+0.0536
      31.07.20261.3495+0.0412
      30.07.20261.3083+0.0373
      29.07.20261.271-0.0022
      28.07.20261.2732-0.0179
      27.07.20261.2911+0.001
      26.07.20261.2901+0.0201
      25.07.20261.27+0.0231
      24.07.20261.2469+0.0063
      23.07.20261.2406+0.0057
      22.07.20261.2349+0.011
      21.07.20261.2239-0.0027
      20.07.20261.2266+0.0057
      19.07.20261.2209+0.0169
      18.07.20261.204-0.0101
      17.07.20261.2141-0.0217
      16.07.20261.2358+0.0152
      15.07.20261.2206+0.0648
      14.07.20261.1558+0.0755
      13.07.20261.0803-0.0034
      12.07.20261.0837

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.