Курсы криптовалют к Decred

Биткоин 60950.23
Эфириум 2917.96
Tether 0.99975
Binance Coin 592.97
Solana 145.7
USD Coin 0.99994
Рипл 0.50643
Lido Staked ETH 2915.8
Tokamak Network 6.8651
Dogecoin 0.14366
Cardano 0.43923
SHIBA INU 2.259E-5
Avalanche 33.5653
TRON 0.12676
Wrapped TRON 0.12648
Polkadot 6.6878
Wrapped Bitcoin 60936.75
Bitcoin Cash 430.18
ChainLink 13.3666
NEAR Protocol 7.0574

Все криптовалюты » Decred, Apricot Finance »

Курс Decred к Apricot Finance

Обновлено: 12.05.2024 01:40:01 Decred


	=
Калькулятор DCR - APT / Обратный расчет: курс Apricot Finance к Decred

Графики

Динамика изменения курса decred относительно apricot finance, за 1 DCR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2627

макс: 2.4707

за сутки:

2.2633

Таблица изменений курса decred : показать

Дата	Курс	+/-
12.05 01:40	2.2633	-0.0011
12.05 01:30	2.2644	-0.0019
12.05 01:20	2.2663	+0.0001
12.05 01:10	2.2662	-0.0024
12.05 01:00	2.2686	-0.0027
12.05 00:50	2.2713	+0.001
12.05 00:40	2.2703	-0.0037
12.05 00:30	2.274	+0.0014
12.05 00:20	2.2726	-0.0016
12.05 00:10	2.2742	-0.0049
12.05 00:03	2.2791	-0.0011
12.05 00:00	2.2802	-0.0015
11.05 23:50	2.2817	-0.0027
11.05 23:40	2.2844	-0.0046
11.05 23:30	2.289	-0.0011
11.05 23:20	2.2901	-0.0058
11.05 23:10	2.2959	-0.0025
11.05 23:00	2.2984	-0.0079
11.05 22:50	2.3063	+0.0038
11.05 22:40	2.3025	-0.0021
11.05 22:30	2.3046	+0.005
11.05 22:20	2.2996	-0.0002
11.05 22:10	2.2998	-0.0035
11.05 22:03	2.3033	-0.0025
11.05 22:00	2.3058	-0.0047
11.05 21:50	2.3105	+0.0023
11.05 21:40	2.3082	+0.0007
11.05 21:30	2.3075	-0.0008
11.05 21:20	2.3083	+0.0015
11.05 21:10	2.3068	-0.0059
11.05 21:00	2.3127	-
11.05 20:50	2.3127	-0.0107
11.05 20:40	2.3234	+0.0005
11.05 20:30	2.3229	-0.0002
11.05 20:20	2.3231	+0.0049
11.05 20:10	2.3182	-0.0094
11.05 20:03	2.3276	-0.0003
11.05 20:00	2.3279	+0.005
11.05 19:50	2.3229	-0.0016
11.05 19:40	2.3245	-0.003
11.05 19:30	2.3275	+0.0036
11.05 19:20	2.3239	+0.0018
11.05 19:10	2.3221	-0.0199
11.05 19:00	2.342	+0.0117
11.05 18:50	2.3303	-0.0005
11.05 18:40	2.3308	+0.0028
11.05 18:30	2.328	+0.0068
11.05 18:20	2.3212	-0.003
11.05 18:10	2.3242	+0.0005
11.05 18:03	2.3237	+0.001
11.05 18:00	2.3227	+0.0135
11.05 17:50	2.3092	-0.0127
11.05 17:40	2.3219	+0.0021
11.05 17:30	2.3198	-0.0049
11.05 17:20	2.3247	-0.0077
11.05 17:10	2.3324	-0.0225
11.05 17:00	2.3549	-0.0171
11.05 16:50	2.372	-0.0547
11.05 16:40	2.4267	-0.044
11.05 16:30	2.4707	+0.054
11.05 16:20	2.4167	+0.0868
11.05 16:10	2.3299	-0.0034
11.05 16:03	2.3333	+0.0051
11.05 16:00	2.3282	-0.0015
11.05 15:50	2.3297	-0.0091
11.05 15:40	2.3388	-0.0008
11.05 15:30	2.3396	+0.0047
11.05 15:20	2.3349	-0.0056
11.05 15:10	2.3405	+0.0039
11.05 15:00	2.3366	+0.0233
11.05 14:50	2.3133	-0.0028
11.05 14:40	2.3161	-0.005
11.05 14:30	2.3211	-0.0012
11.05 14:20	2.3223	+0.0046
11.05 14:10	2.3177	-0.0003
11.05 14:03	2.318	+0.0041
11.05 14:00	2.3139	-0.0055
11.05 13:50	2.3194	-0.018
11.05 13:40	2.3374	+0.0049
11.05 13:30	2.3325	-0.0008
11.05 13:20	2.3333	+0.0011
11.05 13:10	2.3322	-0.009
11.05 13:00	2.3412	+0.0072
11.05 12:50	2.334	+0.0004
11.05 12:40	2.3336	-0.0025
11.05 12:30	2.3361	+0.0008
11.05 12:20	2.3353	-0.0029
11.05 12:10	2.3382	+0.0035
11.05 12:03	2.3347	-0.0009
11.05 12:00	2.3356	-0.0021
11.05 11:50	2.3377	+0.0078
11.05 11:40	2.3299	-
11.05 11:30	2.3299	+0.0029
11.05 11:20	2.327	+0.005
11.05 11:10	2.322	+0.004
11.05 11:00	2.318	-0.0014
11.05 10:50	2.3194	-0.002
11.05 10:40	2.3214	-0.0042
11.05 10:30	2.3256	+0.0012
11.05 10:20	2.3244	+0.0021
11.05 10:10	2.3223	-0.0007
11.05 10:03	2.323	-0.0014
11.05 10:00	2.3244	+0.0006
11.05 09:50	2.3238	+0.0088
11.05 09:40	2.315	-0.004
11.05 09:30	2.319	-0.0058
11.05 09:20	2.3248	-0.0079
11.05 09:10	2.3327	+0.0016
11.05 09:00	2.3311	+0.0049
11.05 08:50	2.3262	+0.0048
11.05 08:40	2.3214	+0.0009
11.05 08:30	2.3205	-0.0022
11.05 08:20	2.3227	-0.0029
11.05 08:10	2.3256	-0.0016
11.05 08:03	2.3272	-0.0007
11.05 08:00	2.3279	+0.0002
11.05 07:50	2.3277	+0.0082
11.05 07:40	2.3195	-0.0037
11.05 07:30	2.3232	+0.0002
11.05 07:20	2.323	+0.0019
11.05 07:10	2.3211	+0.0003
11.05 07:00	2.3208	-0.0008
11.05 06:50	2.3216	+0.0053
11.05 06:40	2.3163	+0.0021
11.05 06:30	2.3142	-0.003
11.05 06:20	2.3172	-0.0015
11.05 06:10	2.3187	+0.0045
11.05 06:03	2.3142	+0.0125
11.05 06:00	2.3017	+0.0039
11.05 05:50	2.2978	-0.0038
11.05 05:40	2.3016	-0.0035
11.05 05:30	2.3051	+0.0004
11.05 05:20	2.3047	+0.0024
11.05 05:10	2.3023	-0.0065
11.05 05:00	2.3088	+0.0023
11.05 04:50	2.3065	+0.006
11.05 04:40	2.3005	+0.0103
11.05 04:30	2.2902	+0.0076
11.05 04:20	2.2826	+0.0125
11.05 04:10	2.2701	+0.0018
11.05 04:03	2.2683	+0.0046
11.05 04:00	2.2637	-0.0071
11.05 03:50	2.2708	-
11.05 03:40	2.2708	+0.0081
11.05 03:30	2.2627	-0.0063
11.05 03:20	2.269	-0.0028
11.05 03:10	2.2718	+0.0018
11.05 03:00	2.27	+0.0055
11.05 02:50	2.2645	-0.0046
11.05 02:40	2.2691	-0.006
11.05 02:30	2.2751	-0.0008
11.05 02:20	2.2759	-0.0027
11.05 02:10	2.2786	-0.0119
11.05 02:03	2.2905	-0.008
11.05 02:00	2.2985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2375

макс: 2.4707

за неделю:

2.2633

Таблица изменений курса decred : показать

Дата	Курс	+/-
12.05 01:40	2.2633	-0.0027
12.05 00:50	2.2713	-0.0015
11.05 23:50	2.2817	-0.0079
11.05 22:50	2.3063	-0.0047
11.05 21:50	2.3105	-
11.05 20:50	2.3127	+0.005
11.05 19:50	2.3229	+0.0117
11.05 18:50	2.3303	+0.0135
11.05 17:50	2.3092	-0.0171
11.05 16:50	2.372	-0.0015
11.05 15:50	2.3297	+0.0233
11.05 14:50	2.3133	-0.0055
11.05 13:50	2.3194	+0.0072
11.05 12:50	2.334	-0.0021
11.05 11:50	2.3377	-0.0014
11.05 10:50	2.3194	+0.0006
11.05 09:50	2.3238	+0.0049
11.05 08:50	2.3262	+0.0002
11.05 07:50	2.3277	-0.0008
11.05 06:50	2.3216	+0.0039
11.05 05:50	2.2978	+0.0023
11.05 04:50	2.3065	-0.0071
11.05 03:50	2.2708	+0.0055
11.05 02:50	2.2645	+0.0108
11.05 01:50	2.2877	+0.0039
11.05 00:50	2.2657	-0.0049
10.05 23:50	2.2826	+0.0045
10.05 22:50	2.2611	+0.0057
10.05 21:50	2.2476	+0.0037
10.05 20:50	2.2608	+0.003
10.05 19:50	2.2555	+0.0008
10.05 18:50	2.2505	+0.0159
10.05 17:50	2.2549	-0.0058
10.05 16:50	2.2375	-0.0158
10.05 15:50	2.2572	-0.0073
10.05 14:50	2.2517	+0.0025
10.05 13:50	2.2403	-0.005
10.05 12:50	2.2716	-0.0049
10.05 11:50	2.3068	+0.0035
10.05 10:50	2.3029	+0.0029
10.05 09:50	2.2843	-0.0008
10.05 08:50	2.2913	-0.0029
10.05 07:50	2.2806	+0.0001
10.05 06:50	2.2855	+0.0051
10.05 05:50	2.2805	-0.0007
10.05 04:50	2.2901	+0.0009
10.05 03:50	2.2891	+0.0006
10.05 02:50	2.2813	-0.0086
10.05 01:50	2.2723	+0.0015
10.05 00:50	2.2721	+0.0031
09.05 23:50	2.2687	-0.0019
09.05 22:50	2.2652	+0.0008
09.05 21:50	2.2597	-0.001
09.05 20:50	2.2704	-0.0096
09.05 19:50	2.2746	-0.0038
09.05 18:50	2.2771	-0.0015
09.05 17:50	2.2711	-0.0063
09.05 16:50	2.2771	+0.0025
09.05 15:50	2.2765	-0.0009
09.05 14:50	2.3094	-0.0075
09.05 13:50	2.316	+0.0019
09.05 12:50	2.33	+0.0018
09.05 11:50	2.3253	+0.002
09.05 10:50	2.3262	-0.001
09.05 09:50	2.3212	+0.0054
09.05 08:50	2.319	-0.0007
09.05 07:50	2.3393	-0.002
09.05 06:50	2.3443	-0.0003
09.05 05:50	2.3507	-0.0043
09.05 04:50	2.3574	-0.0009
09.05 03:50	2.3594	+0.0004
09.05 02:50	2.3614	-0.003
09.05 01:50	2.3816	+0.0032
09.05 00:50	2.371	-0.0061
08.05 23:50	2.3889	+0.0022
08.05 22:50	2.3783	+0.0022
08.05 21:50	2.3786	+0.0004
08.05 20:50	2.3777	-0.0049
08.05 19:50	2.3786	+0.0003
08.05 18:50	2.3732	+0.0059
08.05 17:50	2.39	-0.0014
08.05 16:50	2.3837	+0.0032
08.05 15:50	2.4048	-0.0005
08.05 14:50	2.4088	-0.005
08.05 13:50	2.4135	+0.0006
08.05 12:50	2.404	+0.0002
08.05 11:50	2.4042	+0.0062
08.05 10:50	2.4002	-0.002
08.05 09:50	2.4075	-0.0046
08.05 08:50	2.4175	-0.0096
08.05 07:50	2.4306	+0.0052
08.05 06:50	2.4171	+0.0081
08.05 05:50	2.4246	-0.0043
08.05 04:50	2.4226	-0.0071
08.05 03:50	2.4273	-0.0094
08.05 02:50	2.4254	-0.0018
08.05 01:50	2.4178	+0.003
08.05 00:50	2.4242	-0.0019
07.05 23:50	2.4251	+0.0005
07.05 22:50	2.4271	-0.0062
07.05 21:50	2.4342	+0.0068
07.05 20:50	2.4014	-0.0028
07.05 19:50	2.4009	+0.0087
07.05 18:50	2.4036	-0.0042
07.05 17:50	2.4001	-0.0054
07.05 16:50	2.4106	+0.006
07.05 15:50	2.4069	+0.0075
07.05 14:50	2.3974	+0.0002
07.05 13:50	2.4002	+0.0073
07.05 12:50	2.3955	-
07.05 11:50	2.3869	-
07.05 10:50	2.4061	-0.0021
07.05 09:50	2.3937	-0.0073
07.05 08:50	2.401	+0.0033
07.05 07:50	2.3964	-0.0118
07.05 06:50	2.4128	+0.0007
07.05 05:50	2.4043	-0.0099
07.05 04:50	2.412	-0.006
07.05 03:50	2.3929	+0.0072
07.05 02:50	2.3855	-0.0039
07.05 01:50	2.3969	-0.0128
07.05 00:50	2.4022	-0.0092
06.05 23:50	2.3771	-0.0017
06.05 22:50	2.3704	+0.0055
06.05 21:50	2.352	+0.0104
06.05 20:50	2.3562	-0.0148
06.05 19:50	2.3764	+0.0035
06.05 18:50	2.3526	-0.0092
06.05 17:50	2.3622	+0.0179
06.05 16:50	2.3469	+0.0038
06.05 15:50	2.3717	+0.0066
06.05 14:50	2.3355	-0.0084
06.05 13:50	2.3547	-0.0039
06.05 12:50	2.335	-0.0007
06.05 11:50	2.3251	+0.0009
06.05 10:50	2.3312	-0.0004
06.05 09:50	2.3161	+0.001
06.05 08:50	2.3309	-0.0056
06.05 07:50	2.3279	-0.005
06.05 06:50	2.3276	+0.0038
06.05 05:50	2.3244	-0.0015
06.05 04:50	2.3345	+0.0054
06.05 03:50	2.3265	-0.0046
06.05 02:50	2.3385	-0.0051
06.05 01:50	2.3512	+0.0018
06.05 00:50	2.337	-0.0031
05.05 23:50	2.3436	-0.0021
05.05 22:50	2.3566	-0.0029
05.05 21:50	2.3468	-0.0029
05.05 20:50	2.354	+0.0064
05.05 19:50	2.3426	+0.0031
05.05 18:50	2.3475	-0.0063
05.05 17:50	2.3564	+0.0021
05.05 16:50	2.3557	-0.0037
05.05 15:50	2.3539	+0.001
05.05 14:50	2.3492	+0.0047
05.05 13:50	2.3434	+0.0021
05.05 12:50	2.3517	+0.013
05.05 11:50	2.3439	+0.0057
05.05 10:50	2.3438	+0.0066
05.05 09:50	2.333	+0.0002
05.05 08:50	2.3273	-0.0028
05.05 07:50	2.3374	-0.0006
05.05 06:50	2.3244	+0.0017
05.05 05:50	2.3349	-0.0081
05.05 04:50	2.35	+0.0008
05.05 03:50	2.3384	+0.0001
05.05 02:50	2.3509	+0.0021
05.05 01:50	2.3507

* на графике представлен средесуточный курс decred в течение последних 30 дней.

мин: 1.9899

макс: 2.5002

за месяц:

2.2633

Таблица изменений курса decred : показать

Дата	Курс	+/-
10.05.2024	2.2696	-0.0286
09.05.2024	2.2982	-0.0977
08.05.2024	2.3959	-0.0109
07.05.2024	2.4068	+0.0539
06.05.2024	2.3529	+0.0075
05.05.2024	2.3454	-0.0156
04.05.2024	2.361	+0.0213
03.05.2024	2.3397	+0.0705
02.05.2024	2.2692	+0.047
01.05.2024	2.2222	-0.0466
30.04.2024	2.2688	-0.0052
29.04.2024	2.274	-0.0418
28.04.2024	2.3158	-0.0373
27.04.2024	2.3531	-0.0604
26.04.2024	2.4135	-0.0867
25.04.2024	2.5002	+0.0436
24.04.2024	2.4566	+0.1098
23.04.2024	2.3468	+0.1146
22.04.2024	2.2322	-0.0139
21.04.2024	2.2461	+0.0377
20.04.2024	2.2084	-0.0039
19.04.2024	2.2123	+0.0287
18.04.2024	2.1836	-0.0018
17.04.2024	2.1854	-0.005
16.04.2024	2.1904	+0.0346
15.04.2024	2.1558	+0.0439
14.04.2024	2.1119	-0.0355
13.04.2024	2.1474	+0.1027
12.04.2024	2.0447	+0.0548
11.04.2024	1.9899	-0.0577
10.04.2024	2.0476

* на графике представлен средесуточный курс decred в течение последних 3 месяцев.

мин: 1.5

макс: 2.5002

за квартал:

2.2633

Таблица изменений курса decred : показать

Дата	Курс	+/-
10.05.2024	2.2696	-0.0286
09.05.2024	2.2982	-0.0977
08.05.2024	2.3959	-0.0109
07.05.2024	2.4068	+0.0539
06.05.2024	2.3529	+0.0075
05.05.2024	2.3454	-0.0156
04.05.2024	2.361	+0.0213
03.05.2024	2.3397	+0.0705
02.05.2024	2.2692	+0.047
01.05.2024	2.2222	-0.0466
30.04.2024	2.2688	-0.0052
29.04.2024	2.274	-0.0418
28.04.2024	2.3158	-0.0373
27.04.2024	2.3531	-0.0604
26.04.2024	2.4135	-0.0867
25.04.2024	2.5002	+0.0436
24.04.2024	2.4566	+0.1098
23.04.2024	2.3468	+0.1146
22.04.2024	2.2322	-0.0139
21.04.2024	2.2461	+0.0377
20.04.2024	2.2084	-0.0039
19.04.2024	2.2123	+0.0287
18.04.2024	2.1836	-0.0018
17.04.2024	2.1854	-0.005
16.04.2024	2.1904	+0.0346
15.04.2024	2.1558	+0.0439
14.04.2024	2.1119	-0.0355
13.04.2024	2.1474	+0.1027
12.04.2024	2.0447	+0.0548
11.04.2024	1.9899	-0.0577
10.04.2024	2.0476	+0.1488
09.04.2024	1.8988	+0.0198
08.04.2024	1.879	+0.0072
07.04.2024	1.8718	+0.0872
06.04.2024	1.7846	+0.0234
05.04.2024	1.7612	+0.1093
04.04.2024	1.6519	-0.0045
03.04.2024	1.6564	+0.0612
02.04.2024	1.5952	+0.0285
01.04.2024	1.5667	-0.1241
31.03.2024	1.6908	+0.0278
30.03.2024	1.663	+0.0159
29.03.2024	1.6471	+0.0727
28.03.2024	1.5744	+0.0544
27.03.2024	1.52	-0.0036
26.03.2024	1.5236	-0.0831
25.03.2024	1.6067	+0.0505
24.03.2024	1.5562	-0.052
23.03.2024	1.6082	+0.0099
22.03.2024	1.5983	-0.0595
21.03.2024	1.6578	+0.1202
20.03.2024	1.5376	+0.0376
19.03.2024	1.5	-0.3191
18.03.2024	1.8191	-0.1043
17.03.2024	1.9234	-0.0721
16.03.2024	1.9955	-0.0682
15.03.2024	2.0637	-0.1335
14.03.2024	2.1972	-0.1516
13.03.2024	2.3488	+0.1192
12.03.2024	2.2296	-0.0252
11.03.2024	2.2548	+0.0689
10.03.2024	2.1859	+0.1128
09.03.2024	2.0731	+0.0721
08.03.2024	2.001	+0.1672
07.03.2024	1.8338	+0.074
06.03.2024	1.7598	-0.1571
05.03.2024	1.9169	-0.1839
04.03.2024	2.1008	-0.0902
03.03.2024	2.191	+0.1942
02.03.2024	1.9968	+0.0848
01.03.2024	1.912	+0.0905
29.02.2024	1.8215	-0.1
28.02.2024	1.9215	-0.2637
27.02.2024	2.1852	+0.092
26.02.2024	2.0932	-0.0919
25.02.2024	2.1851	+0.092
24.02.2024	2.0931	+0.0758
23.02.2024	2.0173	-0.0262
22.02.2024	2.0435	+0.1248
21.02.2024	1.9187	+0.0688
20.02.2024	1.8499	+0.0296
19.02.2024	1.8203	-0.0421
18.02.2024	1.8624	+0.0634
17.02.2024	1.799	+0.0418
16.02.2024	1.7572	+0.07
15.02.2024	1.6872	-0.0817
14.02.2024	1.7689	-0.0199
13.02.2024	1.7888	+0.0061
12.02.2024	1.7827	-0.0201
11.02.2024	1.8028	-0.093
10.02.2024	1.8958

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот