Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Decred »

    Курс Apricot Finance к Decred

    Обновлено: 28.04.2024 07:10:01

    =
    Калькулятор APT - DCR / Обратный расчет: курс Decred к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно decred, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41966
      макс: 0.43125
      за сутки:
      0.42727  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 07:100.42727-0.00076
      28.04 07:000.42803-0.00106
      28.04 06:500.42909+8.0E-5
      28.04 06:400.42901-0.00123
      28.04 06:300.43024-0.00015
      28.04 06:200.43039+0.00079
      28.04 06:100.4296-0.0016
      28.04 06:030.4312+0.00125
      28.04 06:000.42995+0.00086
      28.04 05:500.42909-8.0E-5
      28.04 05:400.42917-0.00047
      28.04 05:300.42964-0.00063
      28.04 05:200.43027+0.00033
      28.04 05:100.42994+0.00057
      28.04 05:000.42937-0.00055
      28.04 04:500.42992+0.00176
      28.04 04:400.42816-0.00047
      28.04 04:300.42863+0.00095
      28.04 04:200.42768+0.0005
      28.04 04:100.42718+4.0E-5
      28.04 04:030.42714+0.00079
      28.04 04:000.42635-0.0003
      28.04 03:500.42665-0.00124
      28.04 03:400.42789-0.00042
      28.04 03:300.42831-0.00162
      28.04 03:200.42993+0.00105
      28.04 03:100.42888+0.00129
      28.04 03:000.42759+0.00013
      28.04 02:500.42746+0.0004
      28.04 02:400.42706-0.00068
      28.04 02:300.42774+0.00075
      28.04 02:200.42699+0.00049
      28.04 02:100.4265-0.00069
      28.04 02:030.42719-6.0E-5
      28.04 02:000.42725+0.00057
      28.04 01:500.42668-0.00067
      28.04 01:400.42735-0.0003
      28.04 01:300.42765-0.00099
      28.04 01:200.42864-0.00019
      28.04 01:100.42883-0.00049
      28.04 01:000.42932+0.00035
      28.04 00:500.42897-0.00035
      28.04 00:400.42932-9.0E-5
      28.04 00:300.42941-0.0001
      28.04 00:200.42951-0.00133
      28.04 00:100.43084+0.00016
      28.04 00:030.43068+8.0E-5
      28.04 00:000.4306-0.00035
      27.04 23:500.43095+0.00011
      27.04 23:400.43084-0.00017
      27.04 23:300.43101-
      27.04 23:200.43101-0.00024
      27.04 23:100.43125+0.00108
      27.04 23:000.43017+0.00086
      27.04 22:500.42931+0.0004
      27.04 22:400.42891-
      27.04 22:300.42891+0.0003
      27.04 22:200.42861-0.0002
      27.04 22:100.42881+0.00035
      27.04 22:030.42846-0.00047
      27.04 22:000.42893+0.00152
      27.04 21:500.42741+0.00038
      27.04 21:400.42703-0.00065
      27.04 21:300.42768-0.0003
      27.04 21:200.42798+0.00031
      27.04 21:100.42767-0.00138
      27.04 21:000.42905-0.00016
      27.04 20:500.42921+0.00187
      27.04 20:400.42734+0.00205
      27.04 20:300.42529+0.00012
      27.04 20:200.42517-0.0003
      27.04 20:100.42547-0.00018
      27.04 20:030.42565-0.0001
      27.04 20:000.42575+0.00088
      27.04 19:500.42487-
      27.04 19:400.42487-0.00098
      27.04 19:300.42585+0.00086
      27.04 19:200.42499+0.00017
      27.04 19:100.42482-3.0E-5
      27.04 19:000.42485+0.00033
      27.04 18:500.42452+0.00014
      27.04 18:400.42438+0.00052
      27.04 18:300.42386+0.00103
      27.04 18:200.42283+0.00016
      27.04 18:100.42267+0.00128
      27.04 18:030.42139+0.00023
      27.04 18:000.42116+0.00043
      27.04 17:500.42073+0.0005
      27.04 17:400.42023-0.00039
      27.04 17:300.42062-0.00172
      27.04 17:200.42234+0.00089
      27.04 17:100.42145+0.00027
      27.04 17:000.42118+0.00125
      27.04 16:500.41993-0.00048
      27.04 16:400.42041-0.00095
      27.04 16:300.42136+0.00116
      27.04 16:200.4202-0.00016
      27.04 16:100.42036-0.00052
      27.04 16:030.42088-0.00052
      27.04 16:000.4214+0.00049
      27.04 15:500.42091+0.00125
      27.04 15:400.41966-0.00155
      27.04 15:300.42121-0.00153
      27.04 15:200.42274-0.00031
      27.04 15:100.42305+0.00149
      27.04 15:000.42156-0.00125
      27.04 14:500.42281+5.0E-5
      27.04 14:400.42276-0.00027
      27.04 14:300.42303+0.00109
      27.04 14:200.42194+0.00071
      27.04 14:100.42123-9.0E-5
      27.04 14:030.42132-0.00065
      27.04 14:000.42197-0.0006
      27.04 13:500.42257-0.00057
      27.04 13:400.42314-5.0E-5
      27.04 13:300.42319-0.0007
      27.04 13:200.42389+0.00068
      27.04 13:100.42321-0.00097
      27.04 13:000.42418-0.00104
      27.04 12:500.42522-0.00118
      27.04 12:400.4264-0.00046
      27.04 12:300.42686+0.0009
      27.04 12:200.42596+0.001
      27.04 12:100.42496-0.00093
      27.04 12:030.42589-0.00062
      27.04 12:000.42651+9.0E-5
      27.04 11:500.42642+0.00218
      27.04 11:400.42424-0.00044
      27.04 11:300.42468+0.00059
      27.04 11:200.42409-6.0E-5
      27.04 11:100.42415+0.00043
      27.04 11:000.42372-
      27.04 10:500.42372+0.00027
      27.04 10:400.42345-0.00145
      27.04 10:300.4249+0.00051
      27.04 10:200.42439+5.0E-5
      27.04 10:100.42434-0.00251
      27.04 10:030.42685-0.00061
      27.04 10:000.42746-0.00014
      27.04 09:500.4276+0.00049
      27.04 09:400.42711+0.00041
      27.04 09:300.4267-0.00037
      27.04 09:200.42707-0.00054
      27.04 09:100.42761-0.00127
      27.04 09:000.42888+0.00092
      27.04 08:500.42796+0.00053
      27.04 08:400.42743+0.00208
      27.04 08:300.42535-0.00035
      27.04 08:200.4257-6.0E-5
      27.04 08:100.42576+0.00039
      27.04 08:030.42537+0.00045
      27.04 08:000.42492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3935
      макс: 0.45566
      за неделю:
      0.42727  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 07:100.42727-0.00106
      28.04 06:500.42909+0.00086
      28.04 05:500.42909-0.00055
      28.04 04:500.42992-0.0003
      28.04 03:500.42665+0.00013
      28.04 02:500.42746+0.00057
      28.04 01:500.42668+0.00035
      28.04 00:500.42897-0.00035
      27.04 23:500.43095+0.00086
      27.04 22:500.42931+0.00152
      27.04 21:500.42741-0.00016
      27.04 20:500.42921+0.00088
      27.04 19:500.42487+0.00033
      27.04 18:500.42452+0.00043
      27.04 17:500.42073+0.00125
      27.04 16:500.41993+0.00049
      27.04 15:500.42091-0.00125
      27.04 14:500.42281-0.0006
      27.04 13:500.42257-0.00104
      27.04 12:500.42522+9.0E-5
      27.04 11:500.42642-
      27.04 10:500.42372-0.00014
      27.04 09:500.4276+0.00092
      27.04 08:500.42796+0.00258
      27.04 07:500.42234-
      27.04 06:500.42118-0.00059
      27.04 05:500.4212+0.00027
      27.04 04:500.41965+0.00042
      27.04 03:500.42217-8.0E-5
      27.04 02:500.42349+0.00178
      27.04 01:500.42184+0.0003
      27.04 00:500.41936-0.00194
      26.04 23:500.41955-0.00096
      26.04 22:500.42084-0.00026
      26.04 21:500.42207-0.00079
      26.04 20:500.42492-0.00021
      26.04 19:500.42191+0.00056
      26.04 18:500.4208+0.00104
      26.04 17:500.42091-1.0E-5
      26.04 16:500.42097-0.0005
      26.04 15:500.4155+0.001
      26.04 14:500.41209-0.0004
      26.04 13:500.41111+0.0003
      26.04 12:500.40827+0.00017
      26.04 11:500.40939-0.00293
      26.04 10:500.40982+0.0006
      26.04 09:500.40562-0.00079
      26.04 08:500.40644-8.0E-5
      26.04 07:500.4065+0.00116
      26.04 06:500.40412-0.00231
      26.04 05:500.40697-8.0E-5
      26.04 04:500.40361+0.00026
      26.04 03:500.40226-0.00128
      26.04 02:500.40076-0.00019
      26.04 01:500.3998+0.00051
      26.04 00:500.40078+0.00096
      25.04 23:500.40137-0.00075
      25.04 22:500.40127+0.00117
      25.04 21:500.40042+0.0019
      25.04 20:500.40016-0.00102
      25.04 19:500.40248-2.0E-5
      25.04 18:500.40439-0.00059
      25.04 17:500.40356-0.00317
      25.04 16:500.40334-0.00315
      25.04 15:500.4019-0.00017
      25.04 14:500.39887-0.00062
      25.04 13:500.39783-0.00357
      25.04 12:500.39815+0.00057
      25.04 11:500.39645+0.00237
      25.04 10:500.39455+0.00078
      25.04 09:500.39837-0.0029
      25.04 08:500.40065+7.0E-5
      25.04 07:500.40044+0.00133
      25.04 06:500.39714+0.00014
      25.04 05:500.39691-0.0035
      25.04 04:500.39931+0.00037
      25.04 03:500.39828+0.00041
      25.04 02:500.4004-0.0016
      25.04 01:500.39951-0.00014
      25.04 00:500.39791+0.00458
      24.04 23:500.3935-0.0008
      24.04 22:500.40679+0.00108
      24.04 21:500.40162-0.0005
      24.04 20:500.4018+0.00122
      24.04 19:500.40154+0.00211
      24.04 18:500.40221+0.00225
      24.04 17:500.40299-0.00129
      24.04 16:500.40057-0.00183
      24.04 15:500.40548-0.00142
      24.04 14:500.41175+0.00062
      24.04 13:500.40786+0.00121
      24.04 12:500.40987-0.00069
      24.04 11:500.41416-0.00019
      24.04 10:500.41536+0.00075
      24.04 09:500.41453+0.00505
      24.04 08:500.41599+0.00082
      24.04 07:500.41367+0.00066
      24.04 06:500.40871-0.0013
      24.04 05:500.40998-0.0013
      24.04 04:500.41464-0.00105
      24.04 03:500.41326-4.0E-5
      24.04 02:500.4208-0.00266
      24.04 01:500.41913+0.00146
      24.04 00:500.41027-0.00091
      23.04 23:500.42106-0.00287
      23.04 22:500.41973+0.00018
      23.04 21:500.41678+0.00212
      23.04 20:500.41802-0.00145
      23.04 19:500.42545-0.00209
      23.04 18:500.41984+5.0E-5
      23.04 17:500.42479+0.00107
      23.04 16:500.42763-0.00288
      23.04 15:500.42919+0.00153
      23.04 14:500.41871-0.00076
      23.04 13:500.42587-0.00288
      23.04 12:500.42932+0.00155
      23.04 11:500.43145+0.0016
      23.04 10:500.43188-0.00154
      23.04 09:500.4346-0.00299
      23.04 08:500.43423+0.00117
      23.04 07:500.43232-0.00148
      23.04 06:500.4372-0.0008
      23.04 05:500.43946-0.00186
      23.04 04:500.44311-0.00365
      23.04 03:500.44218+0.00142
      23.04 02:500.44153-0.00204
      23.04 01:500.44269-0.00353
      23.04 00:500.44407+0.00535
      22.04 23:500.43985-0.00521
      22.04 22:500.44953-0.0001
      22.04 21:500.44981-0.00045
      22.04 20:500.45023+0.00081
      22.04 19:500.44947+0.00043
      22.04 18:500.45051+0.0021
      22.04 17:500.44959+0.00297
      22.04 16:500.44803-0.00023
      22.04 15:500.44723-0.00275
      22.04 14:500.44764-0.00116
      22.04 13:500.45221+0.00041
      22.04 12:500.44931-0.00638
      22.04 11:500.45502+0.003
      22.04 10:500.45566-0.00143
      22.04 09:500.45337+0.00412
      22.04 08:500.44911-0.0005
      22.04 07:500.44643+0.0008
      22.04 06:500.44955+0.0005
      22.04 05:500.44595-9.0E-5
      22.04 04:500.44999-0.00151
      22.04 03:500.44958+0.00061
      22.04 02:500.44626+0.00211
      22.04 01:500.44128-0.00103
      22.04 00:500.44435-0.00078
      21.04 23:500.44187+0.00032
      21.04 22:500.4422+0.00049
      21.04 21:500.44182+0.00165
      21.04 20:500.43964+0.00204
      21.04 19:500.43728-0.00178
      21.04 18:500.44108+0.00082
      21.04 17:500.43899+0.00049
      21.04 16:500.44292-0.00235
      21.04 15:500.44851-0.00193
      21.04 14:500.44966-0.0006
      21.04 13:500.45114-0.00073
      21.04 12:500.45185-0.00159
      21.04 11:500.4535+0.00191
      21.04 10:500.45191+0.00057
      21.04 09:500.45211+0.00158
      21.04 08:500.44858+0.00241
      21.04 07:500.44372
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.3935
      макс: 0.6383
      за месяц:
        0.42727
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20240.42498+0.01065
      26.04.20240.41433+0.01437
      25.04.20240.39996-0.00711
      24.04.20240.40707-0.01904
      23.04.20240.42611-0.02188
      22.04.20240.44799+0.00277
      21.04.20240.44522-0.00759
      20.04.20240.45281+0.00078
      19.04.20240.45203-0.00592
      18.04.20240.45795+0.00036
      17.04.20240.45759+0.00106
      16.04.20240.45653-0.00733
      15.04.20240.46386-0.00965
      14.04.20240.47351+0.00782
      13.04.20240.46569-0.02337
      12.04.20240.48906-0.01347
      11.04.20240.50253+0.01415
      10.04.20240.48838-0.03828
      09.04.20240.52666-0.00554
      08.04.20240.5322-0.00204
      07.04.20240.53424-0.02611
      06.04.20240.56035-0.00744
      05.04.20240.56779-0.03757
      04.04.20240.60536+0.00165
      03.04.20240.60371-0.02317
      02.04.20240.62688-0.01142
      01.04.20240.6383+0.04686
      31.03.20240.59144-0.00987
      30.03.20240.60131-0.00583
      29.03.20240.60714-0.02804
      28.03.20240.63518
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.3935
      макс: 0.66667
      за квартал:
        0.42727
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20240.42498+0.01065
      26.04.20240.41433+0.01437
      25.04.20240.39996-0.00711
      24.04.20240.40707-0.01904
      23.04.20240.42611-0.02188
      22.04.20240.44799+0.00277
      21.04.20240.44522-0.00759
      20.04.20240.45281+0.00078
      19.04.20240.45203-0.00592
      18.04.20240.45795+0.00036
      17.04.20240.45759+0.00106
      16.04.20240.45653-0.00733
      15.04.20240.46386-0.00965
      14.04.20240.47351+0.00782
      13.04.20240.46569-0.02337
      12.04.20240.48906-0.01347
      11.04.20240.50253+0.01415
      10.04.20240.48838-0.03828
      09.04.20240.52666-0.00554
      08.04.20240.5322-0.00204
      07.04.20240.53424-0.02611
      06.04.20240.56035-0.00744
      05.04.20240.56779-0.03757
      04.04.20240.60536+0.00165
      03.04.20240.60371-0.02317
      02.04.20240.62688-0.01142
      01.04.20240.6383+0.04686
      31.03.20240.59144-0.00987
      30.03.20240.60131-0.00583
      29.03.20240.60714-0.02804
      28.03.20240.63518-0.02272
      27.03.20240.6579+0.00156
      26.03.20240.65634+0.03396
      25.03.20240.62238-0.0202
      24.03.20240.64258+0.02078
      23.03.20240.6218-0.00388
      22.03.20240.62568+0.02248
      21.03.20240.6032-0.04715
      20.03.20240.65035-0.01632
      19.03.20240.66667+0.11694
      18.03.20240.54973+0.0298
      17.03.20240.51993+0.01879
      16.03.20240.50114+0.01657
      15.03.20240.48457+0.02944
      14.03.20240.45513+0.02939
      13.03.20240.42574-0.02278
      12.03.20240.44852+0.00502
      11.03.20240.4435-0.01397
      10.03.20240.45747-0.0249
      09.03.20240.48237-0.01737
      08.03.20240.49974-0.04557
      07.03.20240.54531-0.02292
      06.03.20240.56823+0.04655
      05.03.20240.52168+0.04568
      04.03.20240.476+0.01958
      03.03.20240.45642-0.04439
      02.03.20240.50081-0.02221
      01.03.20240.52302-0.02598
      29.02.20240.549+0.02857
      28.02.20240.52043+0.06282
      27.02.20240.45761-0.02013
      26.02.20240.47774+0.0201
      25.02.20240.45764-0.02011
      24.02.20240.47775-0.01796
      23.02.20240.49571+0.00635
      22.02.20240.48936-0.03184
      21.02.20240.5212-0.01936
      20.02.20240.54056-0.0088
      19.02.20240.54936+0.01243
      18.02.20240.53693-0.01893
      17.02.20240.55586-0.01322
      16.02.20240.56908-0.02361
      15.02.20240.59269+0.02736
      14.02.20240.56533+0.0063
      13.02.20240.55903-0.00193
      12.02.20240.56096+0.00626
      11.02.20240.5547+0.02722
      10.02.20240.52748-0.01467
      09.02.20240.54215-0.01669
      08.02.20240.55884+0.00297
      07.02.20240.55587+0.03009
      06.02.20240.52578+0.01633
      05.02.20240.50945-0.0492
      04.02.20240.55865-0.04636
      03.02.20240.60501+0.01317
      02.02.20240.59184+0.04555
      01.02.20240.54629+0.03263
      31.01.20240.51366-0.00706
      30.01.20240.52072-0.00536
      29.01.20240.52608+0.02746
      28.01.20240.49862

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.