Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Bitway

    Курс Decred (DCR) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Decred

    =
    Калькулятор DCR - BTW / Обратный расчет: курс Bitway к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно bitway, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5292
      макс: 7.8193
      за сутки:
        5.7654

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      18.10 00:205.7654+0.0006
      18.10 00:105.7648-0.0137
      18.10 00:005.7785+0.0222
      17.10 23:505.7563+0.0301
      17.10 23:405.7262+0.0553
      17.10 23:305.6709+0.0489
      17.10 23:205.622+0.0492
      17.10 23:105.5728+0.0293
      17.10 23:035.5435+0.0131
      17.10 23:005.5304-0.0126
      17.10 22:505.543+0.0138
      17.10 22:405.5292-0.0008
      17.10 22:305.53-0.0286
      17.10 22:205.5586-0.055
      17.10 22:105.6136+0.0169
      17.10 22:005.5967-0.1172
      17.10 21:505.7139+0.0612
      17.10 21:405.6527-0.0282
      17.10 21:305.6809+0.0109
      17.10 21:205.67+0.019
      17.10 21:105.651-0.0226
      17.10 21:035.6736+0.0028
      17.10 21:005.6708-0.0849
      17.10 20:505.7557-0.0185
      17.10 20:405.7742-0.0293
      17.10 20:305.8035-0.0787
      17.10 20:205.8822-0.1768
      17.10 20:106.059-0.1251
      17.10 20:006.1841-0.0097
      17.10 19:506.1938-0.0781
      17.10 19:406.2719+0.107
      17.10 19:306.1649-0.1288
      17.10 19:206.2937-0.0798
      17.10 19:106.3735-0.0873
      17.10 19:036.4608-0.0677
      17.10 19:006.5285-0.1642
      17.10 18:506.6927-0.1674
      17.10 18:406.8601-0.027
      17.10 18:306.8871+0.2207
      17.10 18:206.6664-0.2576
      17.10 18:106.924+0.2393
      17.10 18:006.6847+0.2656
      17.10 17:506.4191+0.1704
      17.10 17:406.2487+0.0261
      17.10 17:306.2226-0.0211
      17.10 17:206.2437-0.1232
      17.10 17:106.3669-0.2066
      17.10 17:036.5735+0.0097
      17.10 17:006.5638+0.0119
      17.10 16:506.5519-0.0113
      17.10 16:406.5632+0.0103
      17.10 16:306.5529-0.0465
      17.10 16:206.5994-0.0628
      17.10 16:106.6622-0.0424
      17.10 16:006.7046-0.0309
      17.10 15:506.7355+0.0547
      17.10 15:406.6808-0.1327
      17.10 15:306.8135+0.0329
      17.10 15:206.7806-0.1045
      17.10 15:106.8851-0.0269
      17.10 15:036.912-0.0243
      17.10 15:006.9363-0.1368
      17.10 14:507.0731+0.0838
      17.10 14:406.9893+0.2161
      17.10 14:306.7732-0.0939
      17.10 14:206.8671-0.0706
      17.10 14:106.9377-0.3396
      17.10 14:007.2773+0.0267
      17.10 13:507.2506+0.0352
      17.10 13:407.2154-0.0154
      17.10 13:307.2308-0.095
      17.10 13:207.3258-0.0458
      17.10 13:107.3716-0.0339
      17.10 13:037.4055+0.004
      17.10 13:007.4015+0.0538
      17.10 12:507.3477+0.0222
      17.10 12:407.3255+0.0067
      17.10 12:307.3188-0.0509
      17.10 12:207.3697+0.0561
      17.10 12:107.3136-0.0229
      17.10 12:007.3365-0.0531
      17.10 11:507.3896+0.0145
      17.10 11:407.3751-0.2938
      17.10 11:307.6689+0.0634
      17.10 11:207.6055+0.2237
      17.10 11:107.3818+0.0744
      17.10 11:037.3074+0.0323
      17.10 11:007.2751+0.013
      17.10 10:507.2621-0.0097
      17.10 10:407.2718-0.0016
      17.10 10:307.2734+0.0131
      17.10 10:207.2603+0.0226
      17.10 10:107.2377+0.0223
      17.10 10:007.2154+0.0227
      17.10 09:507.1927-0.0264
      17.10 09:407.2191+0.029
      17.10 09:307.1901-0.0095
      17.10 09:207.1996-0.0569
      17.10 09:107.2565+0.0294
      17.10 09:037.2271+0.0237
      17.10 09:007.2034-0.0364
      17.10 08:507.2398+0.0048
      17.10 08:407.235-0.0633
      17.10 08:307.2983-0.0401
      17.10 08:207.3384+0.0036
      17.10 08:107.3348+0.0062
      17.10 08:007.3286-0.0359
      17.10 07:507.3645-0.0263
      17.10 07:407.3908+0.0722
      17.10 07:307.3186+0.0059
      17.10 07:207.3127-0.001
      17.10 07:107.3137-0.0216
      17.10 07:037.3353+0.0026
      17.10 07:007.3327-0.0372
      17.10 06:507.3699-0.031
      17.10 06:407.4009-0.0793
      17.10 06:307.4802+0.1887
      17.10 06:207.2915+0.016
      17.10 06:107.2755-0.0619
      17.10 06:007.3374-0.016
      17.10 05:507.3534-0.0269
      17.10 05:407.3803-0.0709
      17.10 05:307.4512-0.0148
      17.10 05:207.466+0.1177
      17.10 05:107.3483+0.0044
      17.10 05:037.3439-0.0268
      17.10 05:007.3707+0.0466
      17.10 04:507.3241-0.1551
      17.10 04:407.4792-0.0175
      17.10 04:307.4967-0.0506
      17.10 04:207.5473-0.0919
      17.10 04:107.6392-0.0025
      17.10 04:007.6417-0.118
      17.10 03:507.7597-0.0165
      17.10 03:407.7762-0.026
      17.10 03:307.8022-0.0076
      17.10 03:207.8098+0.0935
      17.10 03:107.7163+0.0722
      17.10 03:037.6441-0.0001
      17.10 03:007.6442-0.0416
      17.10 02:507.6858-0.0146
      17.10 02:407.7004+0.0206
      17.10 02:307.6798+0.0044
      17.10 02:207.6754-0.0416
      17.10 02:107.717-0.1023
      17.10 02:007.8193+0.014
      17.10 01:507.8053+0.0376
      17.10 01:407.7677-0.0107
      17.10 01:307.7784+0.0946
      17.10 01:207.6838+0.0297
      17.10 01:107.6541+0.0391
      17.10 01:037.615-0.0217
      17.10 01:007.6367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5292
      макс: 12.4866
      за неделю:
        5.7654

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      18.10 00:205.7654+0.0222
      17.10 23:505.7563-0.0126
      17.10 22:505.543-0.1172
      17.10 21:505.7139-0.0849
      17.10 20:505.7557-0.0097
      17.10 19:506.1938-0.1642
      17.10 18:506.6927+0.2656
      17.10 17:506.4191+0.0119
      17.10 16:506.5519-0.0309
      17.10 15:506.7355-0.1368
      17.10 14:507.0731+0.0267
      17.10 13:507.2506+0.0538
      17.10 12:507.3477-0.0531
      17.10 11:507.3896+0.013
      17.10 10:507.2621+0.0227
      17.10 09:507.1927-0.0364
      17.10 08:507.2398-0.0359
      17.10 07:507.3645-0.0372
      17.10 06:507.3699-0.016
      17.10 05:507.3534+0.0466
      17.10 04:507.3241-0.118
      17.10 03:507.7597-0.0416
      17.10 02:507.6858+0.014
      17.10 01:507.8053+0.075
      17.10 00:507.5617-0.0212
      16.10 23:507.5986+0.023
      16.10 22:507.6394+0.0838
      16.10 21:507.757+0.0496
      16.10 20:507.8818+0.1674
      16.10 19:507.9776-0.0464
      16.10 18:507.9062+0.0511
      16.10 17:507.8667-0.0752
      16.10 16:508.119-0.1227
      16.10 15:508.8679-0.2231
      16.10 14:509.167+0.2636
      16.10 13:507.95+0.1985
      16.10 12:507.5477-0.1216
      16.10 11:507.4743-0.3059
      16.10 10:508.1173+0.2242
      16.10 09:507.5573-0.0662
      16.10 08:507.5397+0.0411
      16.10 07:507.6215+0.0559
      16.10 06:507.8833-0.2948
      16.10 05:508.0784-0.0254
      16.10 04:508.4257+0.0358
      16.10 03:508.1681-0.0005
      16.10 02:508.3061-0.0109
      16.10 01:508.0501+0.0771
      16.10 00:507.758+0.0078
      15.10 23:507.8987-0.0419
      15.10 22:507.9179-0.0026
      15.10 21:507.9105-0.044
      15.10 20:508.0581+0.0168
      15.10 19:507.9935+0.0551
      15.10 18:507.8903+0.1133
      15.10 17:507.5949-0.0449
      15.10 16:507.3653-0.0009
      15.10 15:507.5444+0.0401
      15.10 14:508.0004-0.0025
      15.10 13:507.5675+0.0052
      15.10 12:507.2919+0.123
      15.10 11:507.1897-0.0533
      15.10 10:507.5211-0.0766
      15.10 09:307.5143+0.0728
      15.10 08:507.2189+0.0231
      15.10 07:506.7821-0.0326
      15.10 06:507.0952+0.011
      15.10 05:506.8969+0.0283
      15.10 04:506.7818+0.0112
      15.10 03:506.7844-0.0377
      15.10 02:506.8278+0.0313
      15.10 01:506.7218+0.0266
      15.10 00:506.8216-0.0654
      14.10 23:507.2148+0.0211
      14.10 22:507.3774-0.034
      14.10 21:507.5284+0.1232
      14.10 20:507.502+0.2013
      14.10 19:506.8744-0.0633
      14.10 18:506.7811+0.0788
      14.10 17:506.4665+0.1346
      14.10 16:506.5107+0.3738
      14.10 15:506.8604-0.0038
      14.10 14:506.2298-0.1373
      14.10 13:506.5085-0.0459
      14.10 12:506.4429+0.0164
      14.10 11:506.3761+0.065
      14.10 10:506.1467+0.0914
      14.10 09:506.115-0.0012
      14.10 08:506.0486-0.1705
      14.10 07:506.5738+0.0678
      14.10 06:506.1281+0.0009
      14.10 05:506.9091-0.1511
      14.10 04:507.1957+0.0445
      14.10 03:507.5599-0.1018
      14.10 02:508.0455-0.0063
      14.10 01:508.3004-0.0152
      14.10 00:508.3487-0.0103
      13.10 23:508.4504+0.0458
      13.10 22:508.4428+0.0163
      13.10 21:508.4796+0.0135
      13.10 20:508.5914+0.0227
      13.10 19:508.5591+0.0086
      13.10 18:508.3739+0.0287
      13.10 17:508.3795+0.0443
      13.10 16:508.4724+0.0169
      13.10 15:508.5496+0.0434
      13.10 14:508.6657-0.0066
      13.10 13:508.7326-0.1985
      13.10 12:509.0112-0.0374
      13.10 11:509.0823-0.011
      13.10 10:509.1503+0.0182
      13.10 09:509.2543-0.0147
      13.10 08:509.0352+0.0316
      13.10 07:508.9065+0.0136
      13.10 06:509.182-0.0345
      13.10 05:509.0909+0.0709
      13.10 04:508.8995-0.104
      13.10 03:509.2977-0.0052
      13.10 02:509.3525+0.0805
      13.10 01:509.5035+0.0263
      13.10 00:509.4193-0.0445
      12.10 23:509.3082-0.1661
      12.10 22:509.7612-0.1745
      12.10 21:5010.014+0.0204
      12.10 20:509.7504+0.0486
      12.10 19:509.5245+0.0347
      12.10 18:509.3914-0.0106
      12.10 17:509.4153-0.0006
      12.10 16:509.3895-0.0155
      12.10 15:599.4333+0.0001
      12.10 14:509.6095+0.2867
      12.10 13:509.5467-0.011
      12.10 12:509.6639-0.0105
      12.10 11:509.7122-0.0015
      12.10 10:509.704+0.0172
      12.10 09:509.6899-0.0137
      12.10 08:509.8932-0.0077
      12.10 07:5010.0142+0.001
      12.10 06:509.988-0.0525
      12.10 05:5010.1557-0.0191
      12.10 04:5010.1774+0.0173
      12.10 03:5010.0864-0.0081
      12.10 02:5010.312+0.0173
      12.10 01:5010.4177-0.0288
      12.10 00:5010.3261-0.029
      11.10 23:5010.3551-0.0057
      11.10 22:5010.3239+0.0749
      11.10 21:5010.0083-0.0115
      11.10 20:509.9737-0.0323
      11.10 19:509.9865-0.0356
      11.10 18:509.9439-0.0208
      11.10 17:509.9631+0.0246
      11.10 16:509.9258-0.0061
      11.10 15:509.8375+0.0235
      11.10 14:509.9153-0.0757
      11.10 13:5010.1179-0.1475
      11.10 12:5010.2434-0.0781
      11.10 11:5010.8947-0.2429
      11.10 10:5011.3509-0.1824
      11.10 09:5012.4866-0.0233
      11.10 08:5010.1599-0.1445
      11.10 07:5010.3123-0.0347
      11.10 06:5010.604+0.0159
      11.10 05:5010.6319-0.0416
      11.10 04:5010.764-0.0083
      11.10 03:5010.5203+0.0014
      11.10 02:5010.6529-0.0563
      11.10 01:5010.758-0.0059
      11.10 00:5010.875
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 5.5292
      макс: 29.6003
      за месяц:
        5.7654
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      16.10.20267.928+0.4317
      15.10.20267.4963+0.8241
      14.10.20266.6722-2.056
      13.10.20268.7282-0.9502
      12.10.20269.6784-0.6752
      11.10.202610.3536-0.4724
      10.10.202610.826-0.8051
      09.10.202611.6311-1.1865
      08.10.202612.8176-1.6394
      07.10.202614.457-1.0458
      06.10.202615.5028-0.0655
      05.10.202615.5683-0.7648
      04.10.202616.3331+3.3248
      03.10.202613.0083+0.2841
      02.10.202612.7242-0.2835
      01.10.202613.0077-1.5903
      30.09.202614.598+0.278
      29.09.202614.32-0.7813
      28.09.202615.1013-1.1311
      27.09.202616.2324-0.0183
      25.09.202616.2507-1.5683
      24.09.202617.819-1.727
      23.09.202619.546-2.1748
      22.09.202621.7208+0.5316
      21.09.202621.1892-4.4297
      20.09.202625.6189-3.9814
      19.09.202629.6003+4.1937
      18.09.202625.4066+2.4478
      17.09.202622.9588+2.4191
      16.09.202620.5397
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 5.5292
      макс: 199.17
      за квартал:
        5.7654
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      16.10.20267.928+0.4317
      15.10.20267.4963+0.8241
      14.10.20266.6722-2.056
      13.10.20268.7282-0.9502
      12.10.20269.6784-0.6752
      11.10.202610.3536-0.4724
      10.10.202610.826-0.8051
      09.10.202611.6311-1.1865
      08.10.202612.8176-1.6394
      07.10.202614.457-1.0458
      06.10.202615.5028-0.0655
      05.10.202615.5683-0.7648
      04.10.202616.3331+3.3248
      03.10.202613.0083+0.2841
      02.10.202612.7242-0.2835
      01.10.202613.0077-1.5903
      30.09.202614.598+0.278
      29.09.202614.32-0.7813
      28.09.202615.1013-1.1311
      27.09.202616.2324-0.0183
      25.09.202616.2507-1.5683
      24.09.202617.819-1.727
      23.09.202619.546-2.1748
      22.09.202621.7208+0.5316
      21.09.202621.1892-4.4297
      20.09.202625.6189-3.9814
      19.09.202629.6003+4.1937
      18.09.202625.4066+2.4478
      17.09.202622.9588+2.4191
      16.09.202620.5397-2.887
      15.09.202623.4267-0.6005
      14.09.202624.0272-1.8896
      13.09.202625.9168-4.4474
      12.09.202630.3642-1.3511
      11.09.202631.7153-3.1039
      10.09.202634.8192-3.1781
      09.09.202637.9973+1.3325
      08.09.202636.6648+0.6972
      07.09.202635.9676-0.692
      06.09.202636.6596-0.4728
      05.09.202637.1324+4.6772
      04.09.202632.4552+2.2551
      03.09.202630.2001-0.7811
      02.09.202630.9812-4.5221
      01.09.202635.5033+0.0754
      31.08.202635.4279+1.4776
      30.08.202633.9503-0.341
      29.08.202634.2913+0.2567
      28.08.202634.0346-0.4664
      27.08.202634.501+0.7001
      26.08.202633.8009+0.3138
      25.08.202633.4871+1.5349
      23.08.202631.9522+2.0037
      22.08.202629.9485+3.2356
      21.08.202626.7129-3.7873
      20.08.202630.5002+9.5894
      19.08.202620.9108-9.1519
      18.08.202630.0627-3.3864
      17.08.202633.4491-2.9658
      16.08.202636.4149-3.3349
      15.08.202639.7498-1.5806
      14.08.202641.3304-5.6239
      13.08.202646.9543-8.0715
      12.08.202655.0258-10.9248
      11.08.202665.9506-0.2423
      10.08.202666.1929+1.2834
      09.08.202664.9095-5.6776
      08.08.202670.5871+5.016
      07.08.202665.5711-7.2844
      06.08.202672.8555-20.8512
      05.08.202693.7067-16.6633
      04.08.2026110.37-28.71
      03.08.2026139.08-17.88
      02.08.2026156.96+37.83
      01.08.2026119.13-35.7
      31.07.2026154.83+4.39
      30.07.2026150.44+17.34
      29.07.2026133.1-3.96
      28.07.2026137.06+9.33
      27.07.2026127.73-31.45
      26.07.2026159.18-6.26
      25.07.2026165.44-8.97
      24.07.2026174.41-10.27
      23.07.2026184.68-2.28
      22.07.2026186.96+3
      21.07.2026183.96-6.47
      20.07.2026190.43-0.65
      19.07.2026191.08-8.09
      18.07.2026199.17

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.