Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Decred

    Курс Stellar (XLM) к Decred (DCR)

    Обновлено: 14.09.2026 06:20:02Stellar

    =
    Калькулятор XLM - DCR / Обратный расчет: курс Decred к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно decred, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01056
      макс: 0.01112
      за сутки:
      0.01097  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:200.01097+3.0E-5
      14.09 06:100.01094-2.0E-5
      14.09 06:000.01096+1.0E-5
      14.09 05:500.01095-
      14.09 05:400.01095+1.0E-5
      14.09 05:300.01094+3.0E-5
      14.09 05:200.01091+5.0E-5
      14.09 05:100.01086-
      14.09 05:030.01086-1.0E-5
      14.09 05:000.01087+3.0E-5
      14.09 04:500.01084+2.0E-5
      14.09 04:400.01082-1.0E-5
      14.09 04:300.01083+2.0E-5
      14.09 04:200.01081-2.0E-5
      14.09 04:100.01083-1.0E-5
      14.09 04:000.01084-2.0E-5
      14.09 03:500.01086-2.0E-5
      14.09 03:400.01088+3.0E-5
      14.09 03:300.01085-3.0E-5
      14.09 03:200.01088-
      14.09 03:100.01088+2.0E-5
      14.09 03:030.01086+1.0E-5
      14.09 03:000.01085-2.0E-5
      14.09 02:500.01087-
      14.09 02:400.01087-1.0E-5
      14.09 02:300.01088+3.0E-5
      14.09 02:200.01085+1.0E-5
      14.09 02:100.01084-
      14.09 02:000.01084-
      14.09 01:500.01084-
      14.09 01:400.01084+2.0E-5
      14.09 01:300.01082-6.0E-5
      14.09 01:200.01088-3.0E-5
      14.09 01:100.01091-4.0E-5
      14.09 01:030.01095-1.0E-5
      14.09 01:000.01096-4.0E-5
      14.09 00:500.011-1.0E-5
      14.09 00:400.01101-
      14.09 00:300.01101-2.0E-5
      14.09 00:200.01103+2.0E-5
      14.09 00:100.01101+1.0E-5
      14.09 00:000.011+4.0E-5
      13.09 23:500.01096+3.0E-5
      13.09 23:400.01093-
      13.09 23:300.01093+1.0E-5
      13.09 23:200.01092+2.0E-5
      13.09 23:100.0109+1.0E-5
      13.09 23:030.01089-1.0E-5
      13.09 23:000.0109-2.0E-5
      13.09 22:500.01092-4.0E-5
      13.09 22:400.01096-2.0E-5
      13.09 22:300.01098-1.0E-5
      13.09 22:200.01099-5.0E-5
      13.09 22:100.01104+0.00014
      13.09 22:000.0109+0.00023
      13.09 21:500.01067+4.0E-5
      13.09 21:400.01063+7.0E-5
      13.09 21:300.01056-0.00021
      13.09 21:200.01077-0.00012
      13.09 21:100.01089-3.0E-5
      13.09 21:030.01092-
      13.09 21:000.01092-1.0E-5
      13.09 20:500.01093-1.0E-5
      13.09 20:400.01094-
      13.09 20:300.01094-1.0E-5
      13.09 20:240.01095+3.0E-5
      13.09 20:100.01092+2.0E-5
      13.09 20:000.0109+3.0E-5
      13.09 19:500.01087-
      13.09 19:400.01087+3.0E-5
      13.09 19:300.01084-
      13.09 19:200.01084-6.0E-5
      13.09 19:100.0109-4.0E-5
      13.09 19:030.01094-1.0E-5
      13.09 19:000.01095-3.0E-5
      13.09 18:500.01098-1.0E-5
      13.09 18:400.01099+2.0E-5
      13.09 18:300.01097-3.0E-5
      13.09 18:200.011-2.0E-5
      13.09 18:100.01102-2.0E-5
      13.09 18:000.01104+1.0E-5
      13.09 17:500.01103+2.0E-5
      13.09 17:400.01101-
      13.09 17:300.01101-3.0E-5
      13.09 17:200.01104-2.0E-5
      13.09 17:100.01106-
      13.09 17:030.01106+1.0E-5
      13.09 17:000.01105+3.0E-5
      13.09 16:500.01102+3.0E-5
      13.09 16:400.01099+4.0E-5
      13.09 16:300.01095-1.0E-5
      13.09 16:200.01096+3.0E-5
      13.09 16:100.01093-
      13.09 16:000.01093-1.0E-5
      13.09 15:500.01094-
      13.09 15:400.01094-1.0E-5
      13.09 15:300.01095-
      13.09 15:200.01095-1.0E-5
      13.09 15:100.01096+1.0E-5
      13.09 15:030.01095-1.0E-5
      13.09 15:000.01096-1.0E-5
      13.09 14:500.01097+2.0E-5
      13.09 14:400.01095+1.0E-5
      13.09 14:300.01094+2.0E-5
      13.09 14:200.01092+2.0E-5
      13.09 14:100.0109-
      13.09 14:000.0109-2.0E-5
      13.09 13:500.01092-5.0E-5
      13.09 13:400.01097-2.0E-5
      13.09 13:300.01099+4.0E-5
      13.09 13:200.01095+2.0E-5
      13.09 13:100.01093-
      13.09 13:030.01093-
      13.09 13:000.01093-
      13.09 12:500.01093+1.0E-5
      13.09 12:400.01092-1.0E-5
      13.09 12:300.01093-5.0E-5
      13.09 12:200.01098-1.0E-5
      13.09 12:100.01099+2.0E-5
      13.09 12:000.01097+1.0E-5
      13.09 11:500.01096-
      13.09 11:400.01096-2.0E-5
      13.09 11:300.01098-2.0E-5
      13.09 11:200.011-
      13.09 11:100.011-
      13.09 11:030.011-2.0E-5
      13.09 11:000.01102-2.0E-5
      13.09 10:500.01104+1.0E-5
      13.09 10:400.01103-1.0E-5
      13.09 10:300.01104-
      13.09 10:200.01104-1.0E-5
      13.09 10:100.01105-
      13.09 10:000.01105-2.0E-5
      13.09 09:500.01107-1.0E-5
      13.09 09:400.01108-2.0E-5
      13.09 09:300.0111-2.0E-5
      13.09 09:200.01112+3.0E-5
      13.09 09:100.01109+2.0E-5
      13.09 09:030.01107-1.0E-5
      13.09 09:000.01108+1.0E-5
      13.09 08:500.01107-1.0E-5
      13.09 08:400.01108+1.0E-5
      13.09 08:300.01107-
      13.09 08:200.01107+2.0E-5
      13.09 08:100.01105+1.0E-5
      13.09 08:000.01104+1.0E-5
      13.09 07:500.01103-1.0E-5
      13.09 07:400.01104-
      13.09 07:300.01104-
      13.09 07:200.01104+1.0E-5
      13.09 07:100.01103+1.0E-5
      13.09 07:030.01102-1.0E-5
      13.09 07:000.01103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01056
      макс: 0.01229
      за неделю:
        0.01097

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:200.01097+1.0E-5
      14.09 05:500.01095+3.0E-5
      14.09 04:500.01084-2.0E-5
      14.09 03:500.01086-2.0E-5
      14.09 02:500.01087-
      14.09 01:500.01084-4.0E-5
      14.09 00:500.011+4.0E-5
      13.09 23:500.01096-2.0E-5
      13.09 22:500.01092+0.00023
      13.09 21:500.01067-1.0E-5
      13.09 20:500.01093+3.0E-5
      13.09 19:500.01087-3.0E-5
      13.09 18:500.01098+1.0E-5
      13.09 17:500.01103+3.0E-5
      13.09 16:500.01102-1.0E-5
      13.09 15:500.01094-1.0E-5
      13.09 14:500.01097-2.0E-5
      13.09 13:500.01092-
      13.09 12:500.01093+1.0E-5
      13.09 11:500.01096-2.0E-5
      13.09 10:500.01104-2.0E-5
      13.09 09:500.01107+1.0E-5
      13.09 08:500.01107+1.0E-5
      13.09 07:500.01103-
      13.09 06:500.01103+1.0E-5
      13.09 05:500.01109+1.0E-5
      13.09 04:500.0111-
      13.09 03:500.01115-1.0E-5
      13.09 02:500.01122-
      13.09 01:500.01123-1.0E-5
      13.09 00:500.01125+1.0E-5
      12.09 23:500.01125-0.0001
      12.09 22:500.0112-2.0E-5
      12.09 21:500.01111-
      12.09 20:500.01116-1.0E-5
      12.09 19:500.0112+1.0E-5
      12.09 18:500.01118+1.0E-5
      12.09 17:500.011-
      12.09 16:500.01107-3.0E-5
      12.09 15:500.01119+1.0E-5
      12.09 14:500.01119-
      12.09 13:500.01114+3.0E-5
      12.09 12:500.0111+1.0E-5
      12.09 11:500.01109-
      12.09 10:500.01113-1.0E-5
      12.09 09:500.01111+1.0E-5
      12.09 08:500.01119-
      12.09 07:500.01124-2.0E-5
      12.09 06:500.0113-
      12.09 05:500.01125-2.0E-5
      12.09 04:500.0113-
      12.09 03:500.01125-1.0E-5
      12.09 02:500.01122-4.0E-5
      12.09 01:500.0115-3.0E-5
      12.09 00:500.01148-4.0E-5
      11.09 23:500.01117-
      11.09 22:500.01115-3.0E-5
      11.09 21:500.01116-2.0E-5
      11.09 20:500.01115+2.0E-5
      11.09 19:500.01123-0.00016
      11.09 18:500.01126+1.0E-5
      11.09 17:500.01122+0.00015
      11.09 16:500.01124+3.0E-5
      11.09 15:500.01119-
      11.09 14:500.01106-1.0E-5
      11.09 13:500.01099-
      11.09 12:500.01098-2.0E-5
      11.09 11:500.01099-2.0E-5
      11.09 10:500.01105+1.0E-5
      11.09 09:500.011-1.0E-5
      11.09 08:500.01127+1.0E-5
      11.09 07:500.01131-1.0E-5
      11.09 06:500.01129-1.0E-5
      11.09 05:500.01137-0.0001
      11.09 04:500.01128+3.0E-5
      11.09 03:500.01133-1.0E-5
      11.09 02:500.01129-6.0E-5
      11.09 01:500.01136-2.0E-5
      11.09 00:500.01129-4.0E-5
      10.09 23:500.01141-5.0E-5
      10.09 22:500.01134+5.0E-5
      10.09 21:500.01124+1.0E-5
      10.09 20:500.01113-1.0E-5
      10.09 19:500.011-1.0E-5
      10.09 18:500.01096-3.0E-5
      10.09 17:500.01104+1.0E-5
      10.09 16:500.01096+0.00012
      10.09 15:500.01072-
      10.09 14:500.01075+1.0E-5
      10.09 13:500.01072+2.0E-5
      10.09 12:500.01081-1.0E-5
      10.09 11:500.01076-1.0E-5
      10.09 10:500.01081+2.0E-5
      10.09 09:500.01086+1.0E-5
      10.09 08:500.01083-
      10.09 07:500.01079+2.0E-5
      10.09 06:500.01076-1.0E-5
      10.09 05:500.01084-5.0E-5
      10.09 04:500.01091-1.0E-5
      10.09 03:500.01095+1.0E-5
      10.09 02:500.01103-2.0E-5
      10.09 01:500.01094+7.0E-5
      10.09 00:500.0109-
      09.09 23:500.01101-3.0E-5
      09.09 22:500.01106-1.0E-5
      09.09 21:500.01108+4.0E-5
      09.09 20:500.01109+2.0E-5
      09.09 19:500.01089+6.0E-5
      09.09 18:500.01106-2.0E-5
      09.09 17:500.01085+1.0E-5
      09.09 16:500.01091-7.0E-5
      09.09 15:500.011+7.0E-5
      09.09 14:500.01098+1.0E-5
      09.09 13:500.01101+1.0E-5
      09.09 12:500.01085-1.0E-5
      09.09 11:500.01106-4.0E-5
      09.09 10:500.01109-1.0E-5
      09.09 09:500.01105-7.0E-5
      09.09 08:500.01105-2.0E-5
      09.09 07:500.01104-2.0E-5
      09.09 06:500.01099-
      09.09 05:500.01093+2.0E-5
      09.09 04:500.01101+1.0E-5
      09.09 03:500.01095+2.0E-5
      09.09 02:500.01081-9.0E-5
      09.09 01:500.01089-0.0001
      09.09 00:500.01068-1.0E-5
      08.09 23:500.01092-5.0E-5
      08.09 22:500.011-8.0E-5
      08.09 21:500.01113-1.0E-5
      08.09 20:500.01128+6.0E-5
      08.09 19:500.01144+6.0E-5
      08.09 18:500.01113+0.00035
      08.09 17:500.0109-1.0E-5
      08.09 16:500.01166-
      08.09 15:500.01166-8.0E-5
      08.09 14:500.01181+7.0E-5
      08.09 13:500.01177-3.0E-5
      08.09 12:500.01229+0.00014
      08.09 11:500.0122+1.0E-5
      08.09 10:500.01198-1.0E-5
      08.09 09:500.01196-
      08.09 08:500.01198-3.0E-5
      08.09 07:500.01203-1.0E-5
      08.09 06:500.01197-0.0001
      08.09 05:500.01207-
      08.09 04:500.0122+5.0E-5
      08.09 03:500.01222-2.0E-5
      08.09 02:500.01227+1.0E-5
      08.09 01:500.0121+5.0E-5
      08.09 00:500.01223-2.0E-5
      07.09 23:500.01221-
      07.09 22:500.01215-1.0E-5
      07.09 21:500.01202-2.0E-5
      07.09 20:500.01201-4.0E-5
      07.09 19:500.01215-
      07.09 18:500.01194+7.0E-5
      07.09 17:500.01207+4.0E-5
      07.09 16:500.01203+5.0E-5
      07.09 15:500.01217-
      07.09 14:500.01191+2.0E-5
      07.09 13:500.01195-8.0E-5
      07.09 12:500.01196-1.0E-5
      07.09 11:500.01189-4.0E-5
      07.09 10:500.01184+1.0E-5
      07.09 09:500.01172-1.0E-5
      07.09 08:500.01166-7.0E-5
      07.09 07:500.01167+6.0E-5
      07.09 06:500.01132
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.01056
      макс: 0.01532
      за месяц:
        0.01097
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.01098-0.0002
      12.09.20260.01118+2.0E-5
      11.09.20260.01116+0.00019
      10.09.20260.01097-2.0E-5
      09.09.20260.01099-0.00059
      08.09.20260.01158-0.00029
      07.09.20260.01187+0.00061
      06.09.20260.01126+0.0003
      05.09.20260.01096-0.00149
      04.09.20260.01245-0.00051
      03.09.20260.01296+0.00073
      02.09.20260.01223-1.0E-5
      01.09.20260.01224-3.0E-5
      31.08.20260.01227-0.00055
      30.08.20260.01282+0.00015
      29.08.20260.01267-0.00046
      28.08.20260.01313-0.00038
      27.08.20260.01351+0.00023
      26.08.20260.01328-0.00022
      25.08.20260.0135-0.00054
      23.08.20260.01404-0.00044
      22.08.20260.01448-0.00084
      21.08.20260.01532+0.00059
      20.08.20260.01473+0.00025
      19.08.20260.01448+0.00095
      18.08.20260.01353+0.00043
      17.08.20260.0131+4.0E-5
      16.08.20260.01306-0.00013
      15.08.20260.01319-2.0E-5
      14.08.20260.01321
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.01056
      макс: 0.02012
      за квартал:
        0.01097
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.01098-0.0002
      12.09.20260.01118+2.0E-5
      11.09.20260.01116+0.00019
      10.09.20260.01097-2.0E-5
      09.09.20260.01099-0.00059
      08.09.20260.01158-0.00029
      07.09.20260.01187+0.00061
      06.09.20260.01126+0.0003
      05.09.20260.01096-0.00149
      04.09.20260.01245-0.00051
      03.09.20260.01296+0.00073
      02.09.20260.01223-1.0E-5
      01.09.20260.01224-3.0E-5
      31.08.20260.01227-0.00055
      30.08.20260.01282+0.00015
      29.08.20260.01267-0.00046
      28.08.20260.01313-0.00038
      27.08.20260.01351+0.00023
      26.08.20260.01328-0.00022
      25.08.20260.0135-0.00054
      23.08.20260.01404-0.00044
      22.08.20260.01448-0.00084
      21.08.20260.01532+0.00059
      20.08.20260.01473+0.00025
      19.08.20260.01448+0.00095
      18.08.20260.01353+0.00043
      17.08.20260.0131+4.0E-5
      16.08.20260.01306-0.00013
      15.08.20260.01319-2.0E-5
      14.08.20260.01321-2.0E-5
      13.08.20260.01323+0.00043
      12.08.20260.0128+0.00031
      11.08.20260.01249-0.00016
      10.08.20260.01265-3.0E-5
      09.08.20260.01268-0.00015
      08.08.20260.01283+0.00013
      07.08.20260.0127-4.0E-5
      06.08.20260.01274+0.00019
      05.08.20260.01255-0.0002
      04.08.20260.01275-0.00026
      03.08.20260.01301-0.00017
      02.08.20260.01318+8.0E-5
      01.08.20260.0131+0.00049
      31.07.20260.01261-0.00141
      30.07.20260.01402-0.00085
      29.07.20260.01487-0.00035
      28.07.20260.01522-0.00041
      27.07.20260.01563+0.00023
      26.07.20260.0154+4.0E-5
      25.07.20260.01536+6.0E-5
      24.07.20260.0153+0.00032
      23.07.20260.01498-5.0E-5
      22.07.20260.01503+2.0E-5
      21.07.20260.01501+0.00022
      20.07.20260.01479-0.00016
      19.07.20260.01495+9.0E-5
      18.07.20260.01486+0.00085
      17.07.20260.01401+6.0E-5
      16.07.20260.01395+0.0002
      15.07.20260.01375-9.0E-5
      14.07.20260.01384+0.00043
      13.07.20260.01341-0.00295
      12.07.20260.01636-0.00056
      11.07.20260.01692-0.00029
      10.07.20260.01721+0.00054
      09.07.20260.01667-2.0E-5
      08.07.20260.01669-0.0007
      07.07.20260.01739-0.00061
      06.07.20260.018-0.00014
      05.07.20260.01814-0.00013
      04.07.20260.01827+0.00042
      03.07.20260.01785+2.0E-5
      02.07.20260.01783-0.00049
      01.07.20260.01832+0.00168
      30.06.20260.01664+0.00112
      29.06.20260.01552+0.00041
      28.06.20260.01511-0.00025
      27.06.20260.01536-0.00051
      26.06.20260.01587+0.00039
      25.06.20260.01548-0.00134
      24.06.20260.01682-0.00047
      23.06.20260.01729-0.0006
      22.06.20260.01789-0.0002
      21.06.20260.01809-0.00029
      20.06.20260.01838-0.00088
      19.06.20260.01926-0.00086
      18.06.20260.02012+0.00188
      17.06.20260.01824+0.00096
      16.06.20260.01728+0.00106
      15.06.20260.01622

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.