Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Decred

    Курс Stellar (XLM) к Decred (DCR)

    Обновлено: 29.10.2026 08:50:01Stellar

    =
    Калькулятор XLM - DCR / Обратный расчет: курс Decred к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно decred, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01163
      макс: 0.01201
      за сутки:
        0.01181

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:500.01181-1.0E-5
      29.10 08:400.01182+1.0E-5
      29.10 08:300.01181-2.0E-5
      29.10 08:200.01183+1.0E-5
      29.10 08:100.01182+4.0E-5
      29.10 08:000.01178-
      29.10 07:500.01178+5.0E-5
      29.10 07:400.01173-
      29.10 07:300.01173+1.0E-5
      29.10 07:200.01172+4.0E-5
      29.10 07:100.01168-1.0E-5
      29.10 07:030.01169-
      29.10 07:000.01169-
      29.10 06:500.01169+2.0E-5
      29.10 06:400.01167+1.0E-5
      29.10 06:300.01166-3.0E-5
      29.10 06:200.01169-4.0E-5
      29.10 06:100.01173+1.0E-5
      29.10 06:000.01172+6.0E-5
      29.10 05:500.01166+1.0E-5
      29.10 05:400.01165-4.0E-5
      29.10 05:300.01169+3.0E-5
      29.10 05:200.01166+3.0E-5
      29.10 05:100.01163-6.0E-5
      29.10 05:030.01169-5.0E-5
      29.10 05:000.01174-5.0E-5
      29.10 04:500.01179+1.0E-5
      29.10 04:400.01178-4.0E-5
      29.10 04:300.01182-3.0E-5
      29.10 04:200.01185+1.0E-5
      29.10 04:100.01184-1.0E-5
      29.10 04:000.01185+1.0E-5
      29.10 03:500.01184-4.0E-5
      29.10 03:400.01188-1.0E-5
      29.10 03:300.01189-
      29.10 03:200.01189+1.0E-5
      29.10 03:100.01188-
      29.10 03:030.01188-
      29.10 03:000.01188+1.0E-5
      29.10 02:500.01187-2.0E-5
      29.10 02:400.01189-2.0E-5
      29.10 02:300.01191-3.0E-5
      29.10 02:200.01194+1.0E-5
      29.10 02:100.01193-1.0E-5
      29.10 02:000.01194+1.0E-5
      29.10 01:500.01193-1.0E-5
      29.10 01:400.01194+1.0E-5
      29.10 01:300.01193-2.0E-5
      29.10 01:200.01195-1.0E-5
      29.10 01:100.01196-2.0E-5
      29.10 01:030.01198-3.0E-5
      29.10 01:000.01201+2.0E-5
      29.10 00:500.01199+5.0E-5
      29.10 00:400.01194-2.0E-5
      29.10 00:300.01196-2.0E-5
      29.10 00:200.01198+1.0E-5
      29.10 00:100.01197-
      29.10 00:000.01197+1.0E-5
      28.10 23:500.01196+3.0E-5
      28.10 23:400.01193+3.0E-5
      28.10 23:300.0119-
      28.10 23:200.0119-3.0E-5
      28.10 23:100.01193-
      28.10 23:030.01193+4.0E-5
      28.10 23:000.01189+2.0E-5
      28.10 22:500.01187+3.0E-5
      28.10 22:400.01184+1.0E-5
      28.10 22:300.01183+1.0E-5
      28.10 22:200.01182-4.0E-5
      28.10 22:100.01186+3.0E-5
      28.10 22:000.01183-2.0E-5
      28.10 21:500.01185-1.0E-5
      28.10 21:400.01186+2.0E-5
      28.10 21:300.01184+2.0E-5
      28.10 21:200.01182-1.0E-5
      28.10 21:100.01183-1.0E-5
      28.10 21:030.01184+2.0E-5
      28.10 21:000.01182-
      28.10 20:500.01182+1.0E-5
      28.10 20:400.01181+2.0E-5
      28.10 20:300.01179-1.0E-5
      28.10 20:200.0118-2.0E-5
      28.10 20:100.01182-
      28.10 20:000.01182+2.0E-5
      28.10 19:500.0118-1.0E-5
      28.10 19:400.01181-
      28.10 19:300.01181-
      28.10 19:200.01181-1.0E-5
      28.10 19:100.01182+1.0E-5
      28.10 19:030.01181+1.0E-5
      28.10 19:000.0118-
      28.10 18:500.0118-1.0E-5
      28.10 18:400.01181-
      28.10 18:300.01181+4.0E-5
      28.10 18:200.01177+2.0E-5
      28.10 18:100.01175-3.0E-5
      28.10 18:000.01178-
      28.10 17:500.01178-
      28.10 17:400.01178+1.0E-5
      28.10 17:300.01177-1.0E-5
      28.10 17:200.01178-4.0E-5
      28.10 17:100.01182+3.0E-5
      28.10 17:030.01179+1.0E-5
      28.10 17:000.01178+2.0E-5
      28.10 16:500.01176-3.0E-5
      28.10 16:400.01179+1.0E-5
      28.10 16:300.01178+1.0E-5
      28.10 16:200.01177-2.0E-5
      28.10 16:100.01179+1.0E-5
      28.10 16:000.01178-
      28.10 15:500.01178-1.0E-5
      28.10 15:400.01179-1.0E-5
      28.10 15:300.0118-
      28.10 15:200.0118-3.0E-5
      28.10 15:100.01183-
      28.10 15:030.01183-
      28.10 15:000.01183-
      28.10 14:500.01183-
      28.10 14:400.01183+1.0E-5
      28.10 14:300.01182+1.0E-5
      28.10 14:200.01181-1.0E-5
      28.10 14:100.01182-2.0E-5
      28.10 14:000.01184-1.0E-5
      28.10 13:500.01185-
      28.10 13:400.01185-
      28.10 13:300.01185+2.0E-5
      28.10 13:200.01183-2.0E-5
      28.10 13:100.01185+2.0E-5
      28.10 13:030.01183-
      28.10 13:000.01183+2.0E-5
      28.10 12:500.01181+1.0E-5
      28.10 12:400.0118+3.0E-5
      28.10 12:300.01177-2.0E-5
      28.10 12:200.01179+6.0E-5
      28.10 12:100.01173-3.0E-5
      28.10 12:000.01176-
      28.10 11:500.01176-1.0E-5
      28.10 11:400.01177+1.0E-5
      28.10 11:300.01176+4.0E-5
      28.10 11:200.01172-1.0E-5
      28.10 11:100.01173-
      28.10 11:030.01173+1.0E-5
      28.10 11:000.01172-
      28.10 10:500.01172+1.0E-5
      28.10 10:400.01171+1.0E-5
      28.10 10:300.0117-1.0E-5
      28.10 10:200.01171-1.0E-5
      28.10 10:100.01172+1.0E-5
      28.10 10:000.01171+1.0E-5
      28.10 09:500.0117-2.0E-5
      28.10 09:400.01172+1.0E-5
      28.10 09:300.01171-
      28.10 09:200.01171-2.0E-5
      28.10 09:100.01173+1.0E-5
      28.10 09:030.01172-1.0E-5
      28.10 09:000.01173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01147
      макс: 0.01214
      за неделю:
      0.01181  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:500.01181-
      29.10 07:500.01178-
      29.10 06:500.01169+6.0E-5
      29.10 05:500.01166-5.0E-5
      29.10 04:500.01179+1.0E-5
      29.10 03:500.01184+1.0E-5
      29.10 02:500.01187+1.0E-5
      29.10 01:500.01193+2.0E-5
      29.10 00:500.01199+1.0E-5
      28.10 23:500.01196+2.0E-5
      28.10 22:500.01187-2.0E-5
      28.10 21:500.01185-
      28.10 20:500.01182+2.0E-5
      28.10 19:500.0118-
      28.10 18:500.0118-
      28.10 17:500.01178+2.0E-5
      28.10 16:500.01176-
      28.10 15:500.01178-
      28.10 14:500.01183-1.0E-5
      28.10 13:500.01185+2.0E-5
      28.10 12:500.01181-
      28.10 11:500.01176-
      28.10 10:500.01172+1.0E-5
      28.10 09:500.0117-
      28.10 08:500.01173+1.0E-5
      28.10 07:500.01174-4.0E-5
      28.10 06:500.01176+2.0E-5
      28.10 05:500.01172+3.0E-5
      28.10 04:500.01174-1.0E-5
      28.10 03:500.01174+2.0E-5
      28.10 02:500.01174-
      28.10 01:500.01175+1.0E-5
      28.10 00:500.01178+1.0E-5
      27.10 23:500.01197-2.0E-5
      27.10 22:500.01201-4.0E-5
      27.10 21:500.01202+1.0E-5
      27.10 20:500.01197-3.0E-5
      27.10 19:500.01199-3.0E-5
      27.10 18:500.01203-2.0E-5
      27.10 17:500.01185-4.0E-5
      27.10 16:500.01181-
      27.10 15:500.01185-
      27.10 14:500.01182-2.0E-5
      27.10 13:500.01188+2.0E-5
      27.10 12:500.01177-
      27.10 11:500.01179-
      27.10 10:500.01182-2.0E-5
      27.10 09:500.0118-3.0E-5
      27.10 08:500.01181-
      27.10 07:500.01179-1.0E-5
      27.10 06:500.01186-2.0E-5
      27.10 05:500.01186-3.0E-5
      27.10 04:500.01192-
      27.10 03:500.01189+2.0E-5
      27.10 02:500.01185-1.0E-5
      27.10 01:500.0118-3.0E-5
      27.10 00:500.0118-
      26.10 23:500.01176-1.0E-5
      26.10 22:500.01179+1.0E-5
      26.10 21:500.01173+2.0E-5
      26.10 20:500.0118+4.0E-5
      26.10 19:500.01179-3.0E-5
      26.10 18:500.01189-3.0E-5
      26.10 17:500.01188-5.0E-5
      26.10 16:500.01185-1.0E-5
      26.10 15:500.01187-2.0E-5
      26.10 14:500.01187-3.0E-5
      26.10 13:500.01193-1.0E-5
      26.10 12:500.01198-4.0E-5
      26.10 11:500.01205-
      26.10 10:500.01201+2.0E-5
      26.10 09:500.01196-
      26.10 08:500.01197-2.0E-5
      26.10 07:500.01196-2.0E-5
      26.10 06:500.01192-1.0E-5
      26.10 05:500.01194+3.0E-5
      26.10 04:500.01192+1.0E-5
      26.10 03:500.01191+7.0E-5
      26.10 02:500.01182-2.0E-5
      26.10 01:500.0119-
      26.10 00:500.01182-
      25.10 23:500.01187-1.0E-5
      25.10 22:500.01189-1.0E-5
      25.10 21:500.01195+1.0E-5
      25.10 20:500.01194+3.0E-5
      25.10 19:500.01192-
      25.10 18:500.01198+2.0E-5
      25.10 17:500.01199-
      25.10 16:500.01197+3.0E-5
      25.10 15:500.01187-8.0E-5
      25.10 14:500.01197-2.0E-5
      25.10 13:500.012+2.0E-5
      25.10 12:500.01198-
      25.10 11:500.01199-2.0E-5
      25.10 10:500.01204+2.0E-5
      25.10 09:500.01197-
      25.10 08:500.01202+3.0E-5
      25.10 07:500.01214-1.0E-5
      25.10 06:500.01209+2.0E-5
      25.10 05:500.01203+4.0E-5
      25.10 04:500.01192-
      25.10 03:500.01181-
      25.10 02:500.01185+1.0E-5
      25.10 01:500.01185-1.0E-5
      25.10 00:500.01184-2.0E-5
      24.10 23:500.0119+1.0E-5
      24.10 22:500.01189-
      24.10 21:500.01188+1.0E-5
      24.10 20:500.01189+1.0E-5
      24.10 19:500.01201+2.0E-5
      24.10 18:500.01198+2.0E-5
      24.10 17:500.01198-3.0E-5
      24.10 16:500.01209+1.0E-5
      24.10 15:500.0121-
      24.10 14:500.01208-
      24.10 13:500.01214+1.0E-5
      24.10 12:500.01202+6.0E-5
      24.10 11:500.01192+1.0E-5
      24.10 10:500.01195-8.0E-5
      24.10 09:500.01203-1.0E-5
      24.10 08:500.01202+1.0E-5
      24.10 07:500.01164-1.0E-5
      24.10 06:500.01166+2.0E-5
      24.10 05:500.01164+4.0E-5
      24.10 04:500.01159+2.0E-5
      24.10 03:500.01162-1.0E-5
      24.10 02:500.01174+2.0E-5
      24.10 01:500.01162-1.0E-5
      24.10 00:500.01168-
      23.10 23:500.01175-1.0E-5
      23.10 22:500.01169-
      23.10 21:500.01174+1.0E-5
      23.10 20:500.01176-3.0E-5
      23.10 19:500.01182+1.0E-5
      23.10 18:500.01182+4.0E-5
      23.10 17:500.0118+1.0E-5
      23.10 16:500.01174+1.0E-5
      23.10 15:500.01167-1.0E-5
      23.10 14:500.01162-2.0E-5
      23.10 13:500.01162-
      23.10 12:500.01165+1.0E-5
      23.10 11:500.01173-1.0E-5
      23.10 10:500.01165-
      23.10 09:500.01172-1.0E-5
      23.10 08:500.01172+1.0E-5
      23.10 07:500.01162-
      23.10 06:500.01164-2.0E-5
      23.10 05:500.01159-3.0E-5
      23.10 04:500.01159+3.0E-5
      23.10 03:500.01154+2.0E-5
      23.10 02:500.01154-
      23.10 01:500.01154-1.0E-5
      23.10 00:500.01154+2.0E-5
      22.10 23:500.01157+2.0E-5
      22.10 22:500.01162+1.0E-5
      22.10 21:500.01161+1.0E-5
      22.10 20:500.01167+0.00011
      22.10 19:500.01152+2.0E-5
      22.10 18:500.01147+1.0E-5
      22.10 17:500.01149+4.0E-5
      22.10 16:500.01154-3.0E-5
      22.10 15:500.01157-1.0E-5
      22.10 14:500.01165-1.0E-5
      22.10 13:500.01169-4.0E-5
      22.10 12:500.01186-2.0E-5
      22.10 11:500.01195-2.0E-5
      22.10 10:500.01204+3.0E-5
      22.10 09:500.012-
      22.10 08:500.01201
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.01106
      макс: 0.01259
      за месяц:
        0.01181
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.0118-6.0E-5
      27.10.20260.01186-2.0E-5
      26.10.20260.01188-8.0E-5
      25.10.20260.01196+7.0E-5
      24.10.20260.01189+0.0002
      23.10.20260.01169-8.0E-5
      22.10.20260.01177-0.00047
      21.10.20260.01224+2.0E-5
      20.10.20260.01222-
      19.10.20260.01222+1.0E-5
      18.10.20260.01221+0.0001
      17.10.20260.01211-1.0E-5
      16.10.20260.01212+0.00022
      15.10.20260.0119+0.00033
      14.10.20260.01157-0.00017
      13.10.20260.01174-0.00025
      12.10.20260.01199+0.00012
      11.10.20260.01187+0.00048
      10.10.20260.01139+0.00033
      09.10.20260.01106-7.0E-5
      08.10.20260.01113-0.00023
      07.10.20260.01136-0.00027
      06.10.20260.01163-0.00027
      05.10.20260.0119-1.0E-5
      04.10.20260.01191+0.00023
      03.10.20260.01168-0.00036
      02.10.20260.01204-0.00019
      01.10.20260.01223-5.0E-5
      30.09.20260.01228-0.00031
      29.09.20260.01259+0.00054
      28.09.20260.01205
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.01096
      макс: 0.01532
      за квартал:
        0.01181
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.0118-6.0E-5
      27.10.20260.01186-2.0E-5
      26.10.20260.01188-8.0E-5
      25.10.20260.01196+7.0E-5
      24.10.20260.01189+0.0002
      23.10.20260.01169-8.0E-5
      22.10.20260.01177-0.00047
      21.10.20260.01224+2.0E-5
      20.10.20260.01222-
      19.10.20260.01222+1.0E-5
      18.10.20260.01221+0.0001
      17.10.20260.01211-1.0E-5
      16.10.20260.01212+0.00022
      15.10.20260.0119+0.00033
      14.10.20260.01157-0.00017
      13.10.20260.01174-0.00025
      12.10.20260.01199+0.00012
      11.10.20260.01187+0.00048
      10.10.20260.01139+0.00033
      09.10.20260.01106-7.0E-5
      08.10.20260.01113-0.00023
      07.10.20260.01136-0.00027
      06.10.20260.01163-0.00027
      05.10.20260.0119-1.0E-5
      04.10.20260.01191+0.00023
      03.10.20260.01168-0.00036
      02.10.20260.01204-0.00019
      01.10.20260.01223-5.0E-5
      30.09.20260.01228-0.00031
      29.09.20260.01259+0.00054
      28.09.20260.01205+0.00021
      27.09.20260.01184-0.00034
      25.09.20260.01218+0.00094
      24.09.20260.01124-0.00011
      23.09.20260.01135-0.00035
      22.09.20260.0117+1.0E-5
      21.09.20260.01169+0.00056
      20.09.20260.01113+8.0E-5
      19.09.20260.01105-5.0E-5
      18.09.20260.0111-0.00015
      17.09.20260.01125-0.00027
      16.09.20260.01152-0.00015
      15.09.20260.01167+0.00042
      14.09.20260.01125+0.00027
      13.09.20260.01098-0.0002
      12.09.20260.01118+2.0E-5
      11.09.20260.01116+0.00019
      10.09.20260.01097-2.0E-5
      09.09.20260.01099-0.00059
      08.09.20260.01158-0.00029
      07.09.20260.01187+0.00061
      06.09.20260.01126+0.0003
      05.09.20260.01096-0.00149
      04.09.20260.01245-0.00051
      03.09.20260.01296+0.00073
      02.09.20260.01223-1.0E-5
      01.09.20260.01224-3.0E-5
      31.08.20260.01227-0.00055
      30.08.20260.01282+0.00015
      29.08.20260.01267-0.00046
      28.08.20260.01313-0.00038
      27.08.20260.01351+0.00023
      26.08.20260.01328-0.00022
      25.08.20260.0135-0.00054
      23.08.20260.01404-0.00044
      22.08.20260.01448-0.00084
      21.08.20260.01532+0.00059
      20.08.20260.01473+0.00025
      19.08.20260.01448+0.00095
      18.08.20260.01353+0.00043
      17.08.20260.0131+4.0E-5
      16.08.20260.01306-0.00013
      15.08.20260.01319-2.0E-5
      14.08.20260.01321-2.0E-5
      13.08.20260.01323+0.00043
      12.08.20260.0128+0.00031
      11.08.20260.01249-0.00016
      10.08.20260.01265-3.0E-5
      09.08.20260.01268-0.00015
      08.08.20260.01283+0.00013
      07.08.20260.0127-4.0E-5
      06.08.20260.01274+0.00019
      05.08.20260.01255-0.0002
      04.08.20260.01275-0.00026
      03.08.20260.01301-0.00017
      02.08.20260.01318+8.0E-5
      01.08.20260.0131+0.00049
      31.07.20260.01261-0.00141
      30.07.20260.01402

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.