Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к DeepBook Protocol

Курс DeepBook Protocol (DEEP) к Bitcoin (BTC)

Обновлено: 14.09.2026 07:20:02DeepBook Protocol

=
Калькулятор DEEP - BTC / Обратный расчет: курс Bitcoin к DeepBook Protocol
0
10010

Графики

Динамика изменения курса deepbook protocol относительно bitcoin, за 1 DEEP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.931E-7
    макс: 2.027E-7
    за сутки:
      1.961E-7

    Таблица изменений курса deepbook protocol : показать

    ДатаКурс+/-
    14.09 07:201.961E-7-2.0E-10
    14.09 07:101.963E-7+1.0E-10
    14.09 07:031.962E-7-2.0E-10
    14.09 07:001.964E-7+1.0E-10
    14.09 06:501.963E-7+2.0E-10
    14.09 06:401.961E-7-1.0E-10
    14.09 06:301.962E-7-2.0E-10
    14.09 06:201.964E-7+6.0E-10
    14.09 06:101.958E-7-7.0E-10
    14.09 06:001.965E-7+2.0E-10
    14.09 05:501.963E-7-1.2E-9
    14.09 05:401.975E-7-
    14.09 05:301.975E-7+2.0E-10
    14.09 05:201.973E-7+1.4E-9
    14.09 05:101.959E-7+1.0E-10
    14.09 05:031.958E-7+2.0E-10
    14.09 05:001.956E-7+1.9E-9
    14.09 04:501.937E-7+4.0E-10
    14.09 04:401.933E-7-4.0E-10
    14.09 04:301.937E-7-8.0E-10
    14.09 04:201.945E-7+1.0E-10
    14.09 04:101.944E-7-1.0E-10
    14.09 04:001.945E-7+2.0E-10
    14.09 03:501.943E-7+2.0E-10
    14.09 03:401.941E-7+3.0E-10
    14.09 03:301.938E-7-2.0E-10
    14.09 03:201.94E-7+5.0E-10
    14.09 03:101.935E-7-3.0E-10
    14.09 03:031.938E-7+3.0E-10
    14.09 03:001.935E-7-5.0E-10
    14.09 02:501.94E-7-
    14.09 02:401.94E-7+3.0E-10
    14.09 02:301.937E-7+5.0E-10
    14.09 02:201.932E-7-9.9999999999981E-11
    14.09 02:101.933E-7+9.9999999999981E-11
    14.09 02:001.932E-7-
    14.09 01:501.932E-7+1.0E-10
    14.09 01:401.931E-7-4.0E-10
    14.09 01:301.935E-7-1.6E-9
    14.09 01:201.951E-7-1.3E-9
    14.09 01:101.964E-7-9.0E-10
    14.09 01:031.973E-7+1.0E-10
    14.09 01:001.972E-7-3.0E-10
    14.09 00:501.975E-7-2.0E-10
    14.09 00:401.977E-7-3.0E-10
    14.09 00:301.98E-7-3.0E-10
    14.09 00:201.983E-7-
    14.09 00:101.983E-7-1.0E-10
    14.09 00:001.984E-7+2.0E-10
    13.09 23:501.982E-7-
    13.09 23:401.982E-7+9.9999999999981E-11
    13.09 23:301.981E-7+1.0E-10
    13.09 23:201.98E-7-2.0E-10
    13.09 23:101.982E-7-1.0E-10
    13.09 23:031.983E-7-1.0E-10
    13.09 23:001.984E-7-1.0E-10
    13.09 22:501.985E-7+1.0E-10
    13.09 22:401.984E-7-5.0E-10
    13.09 22:301.989E-7-5.0E-10
    13.09 22:201.994E-7-
    13.09 22:101.994E-7-3.0E-10
    13.09 22:001.997E-7-1.0E-10
    13.09 21:501.998E-7-1.0E-10
    13.09 21:401.999E-7-5.0E-10
    13.09 21:302.004E-7+1.0E-10
    13.09 21:202.003E-7-1.0E-10
    13.09 21:102.004E-7+1.0E-10
    13.09 21:032.003E-7-
    13.09 21:002.003E-7-3.0E-10
    13.09 20:502.006E-7+1.0E-10
    13.09 20:402.005E-7-
    13.09 20:302.005E-7+1.0E-10
    13.09 20:242.004E-7+1.0E-10
    13.09 20:102.003E-7+2.0E-10
    13.09 20:002.001E-7-5.0E-10
    13.09 19:502.006E-7-4.0E-10
    13.09 19:402.01E-7-9.9999999999981E-11
    13.09 19:302.011E-7+6.0E-10
    13.09 19:202.005E-7-1.0E-10
    13.09 19:102.006E-7+1.0E-10
    13.09 19:032.005E-7-2.0E-10
    13.09 19:002.007E-7-
    13.09 18:502.007E-7+4.0E-10
    13.09 18:402.003E-7-
    13.09 18:302.003E-7-6.0E-10
    13.09 18:202.009E-7-1.0E-10
    13.09 18:102.01E-7-8.0E-10
    13.09 18:002.018E-7+2.0E-10
    13.09 17:502.016E-7-5.0E-10
    13.09 17:402.021E-7-6.0E-10
    13.09 17:302.027E-7+3.0E-10
    13.09 17:202.024E-7+1.8E-9
    13.09 17:102.006E-7-4.0E-10
    13.09 17:032.01E-7-
    13.09 17:002.01E-7+1.0E-10
    13.09 16:502.009E-7+6.0E-10
    13.09 16:402.003E-7+6.0E-10
    13.09 16:301.997E-7-8.0E-10
    13.09 16:202.005E-7+6.0E-10
    13.09 16:101.999E-7-2.0E-10
    13.09 16:002.001E-7-5.0E-10
    13.09 15:502.006E-7+3.0E-10
    13.09 15:402.003E-7+9.9999999999981E-11
    13.09 15:302.002E-7+7.0E-10
    13.09 15:201.995E-7-
    13.09 15:101.995E-7-1.0E-9
    13.09 15:032.005E-7-2.0E-10
    13.09 15:002.007E-7-3.0E-10
    13.09 14:502.01E-7+1.6E-9
    13.09 14:401.994E-7+1.0E-10
    13.09 14:301.993E-7-
    13.09 14:201.993E-7-
    13.09 14:101.993E-7+2.4E-9
    13.09 14:001.969E-7+3.0E-10
    13.09 13:501.966E-7-5.0E-10
    13.09 13:401.971E-7-9.9999999999981E-11
    13.09 13:301.972E-7-1.0E-10
    13.09 13:201.973E-7-5.0E-10
    13.09 13:101.978E-7+2.0E-10
    13.09 13:031.976E-7-
    13.09 13:001.976E-7+2.0E-10
    13.09 12:501.974E-7+1.0E-9
    13.09 12:401.964E-7-4.0E-10
    13.09 12:301.968E-7+2.0E-10
    13.09 12:201.966E-7+2.0E-10
    13.09 12:101.964E-7-9.9999999999981E-11
    13.09 12:001.965E-7+2.0E-10
    13.09 11:501.963E-7-7.0E-10
    13.09 11:401.97E-7-9.0E-10
    13.09 11:301.979E-7-6.0E-10
    13.09 11:201.985E-7-9.9999999999981E-11
    13.09 11:101.986E-7+9.9999999999981E-11
    13.09 11:031.985E-7-3.0E-10
    13.09 11:001.988E-7-4.0E-10
    13.09 10:501.992E-7-2.0E-10
    13.09 10:401.994E-7-4.0E-10
    13.09 10:301.998E-7-3.0E-10
    13.09 10:202.001E-7-
    13.09 10:102.001E-7+1.0E-10
    13.09 10:002.0E-7+4.0E-10
    13.09 09:501.996E-7+2.0E-10
    13.09 09:401.994E-7+5.0E-10
    13.09 09:301.989E-7-2.2E-9
    13.09 09:202.011E-7-2.0E-10
    13.09 09:102.013E-7+1.0E-10
    13.09 09:032.012E-7-
    13.09 09:002.012E-7+1.0E-10
    13.09 08:502.011E-7-5.0E-10
    13.09 08:402.016E-7-9.0E-10
    13.09 08:302.025E-7+6.0E-10
    13.09 08:202.019E-7+1.4E-9
    13.09 08:102.005E-7+5.0E-10
    13.09 08:002.0E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.885E-7
    макс: 2.081E-7
    за неделю:
      1.961E-7

    Таблица изменений курса deepbook protocol : показать

    ДатаКурс+/-
    14.09 07:201.961E-7+1.0E-10
    14.09 06:501.963E-7+2.0E-10
    14.09 05:501.963E-7+1.9E-9
    14.09 04:501.937E-7+2.0E-10
    14.09 03:501.943E-7-5.0E-10
    14.09 02:501.94E-7-
    14.09 01:501.932E-7-3.0E-10
    14.09 00:501.975E-7+2.0E-10
    13.09 23:501.982E-7-1.0E-10
    13.09 22:501.985E-7-1.0E-10
    13.09 21:501.998E-7-3.0E-10
    13.09 20:502.006E-7-5.0E-10
    13.09 19:502.006E-7-
    13.09 18:502.007E-7+2.0E-10
    13.09 17:502.016E-7+1.0E-10
    13.09 16:502.009E-7-5.0E-10
    13.09 15:502.006E-7-3.0E-10
    13.09 14:502.01E-7+3.0E-10
    13.09 13:501.966E-7+2.0E-10
    13.09 12:501.974E-7+2.0E-10
    13.09 11:501.963E-7-4.0E-10
    13.09 10:501.992E-7+4.0E-10
    13.09 09:501.996E-7+1.0E-10
    13.09 08:502.011E-7+2.0E-10
    13.09 07:501.998E-7-4.0E-10
    13.09 06:501.987E-7-
    13.09 05:501.969E-7+1.0E-10
    13.09 04:501.961E-7+6.0E-10
    13.09 03:501.96E-7-9.9999999999981E-11
    13.09 02:501.933E-7-1.0E-10
    13.09 01:501.925E-7-1.0E-10
    13.09 00:501.925E-7-1.0E-10
    12.09 23:501.946E-7+9.9999999999981E-11
    12.09 22:501.936E-7-
    12.09 21:501.944E-7-1.0E-10
    12.09 20:501.949E-7-
    12.09 19:501.955E-7-9.9999999999981E-11
    12.09 18:501.958E-7-
    12.09 17:501.953E-7-6.0E-10
    12.09 16:501.957E-7-3.0E-10
    12.09 15:501.965E-7-1.0E-10
    12.09 14:501.962E-7-4.0E-10
    12.09 13:501.964E-7+9.9999999999981E-11
    12.09 12:501.957E-7+2.0E-10
    12.09 11:501.96E-7-
    12.09 10:501.967E-7+6.0E-10
    12.09 09:501.957E-7-4.0E-10
    12.09 08:501.96E-7-4.0E-10
    12.09 07:501.962E-7-
    12.09 06:501.965E-7-9.9999999999981E-11
    12.09 05:501.968E-7+2.0E-10
    12.09 04:501.963E-7+3.0E-10
    12.09 03:501.954E-7+4.0E-10
    12.09 02:501.94E-7-2.0E-10
    12.09 01:501.93E-7-9.0E-10
    12.09 00:501.938E-7-9.0E-10
    11.09 23:501.938E-7+9.9999999999981E-11
    11.09 22:501.928E-7-8.0E-10
    11.09 21:501.942E-7-3.0E-10
    11.09 20:501.961E-7+3.0E-10
    11.09 19:501.958E-7-6.0E-10
    11.09 18:501.957E-7-
    11.09 17:501.931E-7+2.1E-9
    11.09 16:501.904E-7+3.0E-10
    11.09 15:501.912E-7+2.0E-10
    11.09 14:501.885E-7-
    11.09 13:501.895E-7+1.0E-10
    11.09 12:501.905E-7-5.0E-10
    11.09 11:501.926E-7-5.0E-10
    11.09 10:501.928E-7-9.9999999999981E-11
    11.09 09:501.933E-7+1.0E-10
    11.09 08:501.934E-7-9.9999999999981E-11
    11.09 07:501.947E-7-3.0E-10
    11.09 06:501.939E-7+5.0E-10
    11.09 05:501.911E-7+9.0E-10
    11.09 04:501.896E-7-
    11.09 03:501.907E-7-
    11.09 02:501.912E-7-3.0E-10
    11.09 01:501.925E-7+3.0E-10
    11.09 00:501.929E-7+2.0E-10
    10.09 23:501.927E-7-5.0E-10
    10.09 22:501.923E-7+5.0E-10
    10.09 21:501.92E-7-1.0E-10
    10.09 20:501.923E-7+1.0E-9
    10.09 19:501.908E-7-7.0E-10
    10.09 18:501.926E-7-5.0E-10
    10.09 17:501.94E-7-
    10.09 16:501.928E-7-1.8E-9
    10.09 15:501.941E-7-6.0E-10
    10.09 14:501.956E-7-2.0E-10
    10.09 13:501.959E-7+2.0E-10
    10.09 12:501.962E-7+6.0E-10
    10.09 11:501.973E-7-
    10.09 10:501.978E-7+6.0E-10
    10.09 09:502.005E-7-3.0E-10
    10.09 08:502.005E-7-7.0E-10
    10.09 07:502.012E-7+4.0E-10
    10.09 06:502.008E-7+2.0E-10
    10.09 05:501.974E-7-2.0E-10
    10.09 04:501.965E-7+5.0E-10
    10.09 03:501.957E-7+2.0E-10
    10.09 02:501.971E-7-5.0E-10
    10.09 01:501.979E-7-1.5E-9
    10.09 00:502.011E-7-2.0E-10
    09.09 23:502.023E-7-9.0E-10
    09.09 22:502.022E-7-2.0E-10
    09.09 21:502.042E-7+2.0E-10
    09.09 20:502.038E-7-
    09.09 19:502.039E-7+1.0E-10
    09.09 18:502.043E-7+3.0E-10
    09.09 17:502.081E-7+9.0E-10
    09.09 16:502.065E-7+2.4E-9
    09.09 15:502.058E-7-4.0E-10
    09.09 14:502.054E-7+4.0E-10
    09.09 13:502.039E-7-3.0E-10
    09.09 12:502.021E-7-3.0E-10
    09.09 11:502.02E-7-3.0E-10
    09.09 10:502.01E-7-1.0E-10
    09.09 09:502.01E-7-5.0E-10
    09.09 08:502.006E-7-2.0E-10
    09.09 07:502.016E-7-5.0E-10
    09.09 06:501.998E-7+1.0E-10
    09.09 05:502.011E-7+7.0E-10
    09.09 04:502.002E-7-8.0E-10
    09.09 03:502.023E-7-3.0E-10
    09.09 02:502.026E-7-
    09.09 01:502.034E-7-
    09.09 00:502.018E-7-1.0E-10
    08.09 23:502.031E-7-1.0E-9
    08.09 22:502.045E-7-1.8E-9
    08.09 21:502.064E-7+5.0E-10
    08.09 20:502.064E-7+8.0E-10
    08.09 19:502.077E-7+6.0E-10
    08.09 18:502.068E-7+9.0E-10
    08.09 17:502.036E-7+1.5E-9
    08.09 16:502.025E-7-3.0E-10
    08.09 15:502.053E-7-1.0E-9
    08.09 14:502.067E-7-1.0E-10
    08.09 13:502.073E-7-
    08.09 12:502.076E-7+1.0E-10
    08.09 11:502.064E-7-1.1E-9
    08.09 10:502.068E-7+2.0E-10
    08.09 09:502.038E-7+9.9999999999981E-11
    08.09 08:502.048E-7-1.0E-9
    08.09 07:502.043E-7-7.0E-10
    08.09 06:502.058E-7-2.6E-9
    08.09 05:502.072E-7-5.0E-10
    08.09 04:502.072E-7-1.0E-10
    08.09 03:502.055E-7+3.0E-10
    08.09 02:502.044E-7-
    08.09 01:502.027E-7-3.0E-10
    08.09 00:502.059E-7-7.0E-10
    07.09 23:502.073E-7+7.0E-10
    07.09 22:502.061E-7-1.0E-9
    07.09 21:502.066E-7-2.0E-10
    07.09 20:502.053E-7-
    07.09 19:502.048E-7-3.0E-10
    07.09 18:502.029E-7+8.0E-10
    07.09 17:502.035E-7+1.7E-9
    07.09 16:502.043E-7+9.0E-10
    07.09 15:502.061E-7-
    07.09 14:502.016E-7+1.0E-10
    07.09 13:502.023E-7-3.0E-10
    07.09 12:502.015E-7+4.0E-10
    07.09 11:502.025E-7-4.0E-10
    07.09 10:501.991E-7-2.0E-10
    07.09 09:501.991E-7-1.1E-9
    07.09 08:501.996E-7-5.0E-10
    07.09 07:501.99E-7
  • * на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.
    мин: 1.738E-7
    макс: 2.241E-7
    за месяц:
      1.961E-7
    Таблица изменений курса deepbook protocol : показать
    ДатаКурс+/-
    13.09.20261.985E-7+3.2E-9
    12.09.20261.953E-7+3.1E-9
    11.09.20261.922E-7-3.1E-9
    10.09.20261.953E-7-7.0E-9
    09.09.20262.023E-7-2.9E-9
    08.09.20262.052E-7+2.7E-9
    07.09.20262.025E-7+5.0E-9
    06.09.20261.975E-7+4.4E-9
    05.09.20261.931E-7+8.1E-9
    04.09.20261.85E-7-5.7E-9
    03.09.20261.907E-7+4.3E-9
    02.09.20261.864E-7+3.3E-9
    01.09.20261.831E-7+3.8E-9
    31.08.20261.793E-7+1.5E-9
    30.08.20261.778E-7+1.8E-9
    29.08.20261.76E-7-3.4E-9
    28.08.20261.794E-7+1.7E-9
    27.08.20261.777E-7+1.5E-9
    26.08.20261.762E-7-2.9E-9
    25.08.20261.791E-7+5.3E-9
    23.08.20261.738E-7-1.39E-8
    22.08.20261.877E-7-1.76E-8
    21.08.20262.053E-7+2.1E-9
    20.08.20262.032E-7-2.2E-9
    19.08.20262.054E-7-5.4E-9
    18.08.20262.108E-7-7.1E-9
    17.08.20262.179E-7-3.8E-9
    16.08.20262.217E-7-2.4E-9
    15.08.20262.241E-7+5.1E-9
    14.08.20262.19E-7
  • * на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.
    мин: 1.738E-7
    макс: 2.958E-7
    за квартал:
      1.961E-7
    Таблица изменений курса deepbook protocol : показать
    ДатаКурс+/-
    13.09.20261.985E-7+3.2E-9
    12.09.20261.953E-7+3.1E-9
    11.09.20261.922E-7-3.1E-9
    10.09.20261.953E-7-7.0E-9
    09.09.20262.023E-7-2.9E-9
    08.09.20262.052E-7+2.7E-9
    07.09.20262.025E-7+5.0E-9
    06.09.20261.975E-7+4.4E-9
    05.09.20261.931E-7+8.1E-9
    04.09.20261.85E-7-5.7E-9
    03.09.20261.907E-7+4.3E-9
    02.09.20261.864E-7+3.3E-9
    01.09.20261.831E-7+3.8E-9
    31.08.20261.793E-7+1.5E-9
    30.08.20261.778E-7+1.8E-9
    29.08.20261.76E-7-3.4E-9
    28.08.20261.794E-7+1.7E-9
    27.08.20261.777E-7+1.5E-9
    26.08.20261.762E-7-2.9E-9
    25.08.20261.791E-7+5.3E-9
    23.08.20261.738E-7-1.39E-8
    22.08.20261.877E-7-1.76E-8
    21.08.20262.053E-7+2.1E-9
    20.08.20262.032E-7-2.2E-9
    19.08.20262.054E-7-5.4E-9
    18.08.20262.108E-7-7.1E-9
    17.08.20262.179E-7-3.8E-9
    16.08.20262.217E-7-2.4E-9
    15.08.20262.241E-7+5.1E-9
    14.08.20262.19E-7-1.8E-9
    13.08.20262.208E-7-4.5E-9
    12.08.20262.253E-7-8.5E-9
    11.08.20262.338E-7-3.8E-9
    10.08.20262.376E-7-1.93E-8
    09.08.20262.569E-7+9.0E-10
    08.08.20262.56E-7+1.94E-8
    07.08.20262.366E-7+2.0E-9
    06.08.20262.346E-7-4.5E-9
    05.08.20262.391E-7-1.4E-9
    04.08.20262.405E-7-4.9E-9
    03.08.20262.454E-7-1.1E-9
    02.08.20262.465E-7-1.8E-9
    01.08.20262.483E-7-1.5E-9
    31.07.20262.498E-7-1.1E-9
    30.07.20262.509E-7-1.3E-9
    29.07.20262.522E-7-7.7E-9
    28.07.20262.599E-7-4.7E-9
    27.07.20262.646E-7-6.3E-9
    26.07.20262.709E-7+1.0E-9
    25.07.20262.699E-7-2.1E-9
    24.07.20262.72E-7-5.9E-9
    23.07.20262.779E-7-3.5E-9
    22.07.20262.814E-7+1.4E-9
    21.07.20262.8E-7+7.4E-9
    20.07.20262.726E-7+4.6E-9
    19.07.20262.68E-7+5.0E-10
    18.07.20262.675E-7-5.0E-9
    17.07.20262.725E-7-5.2E-9
    16.07.20262.777E-7-5.9E-9
    15.07.20262.836E-7-6.2E-9
    14.07.20262.898E-7+5.0E-9
    13.07.20262.848E-7+6.7E-9
    12.07.20262.781E-7-5.2E-9
    11.07.20262.833E-7-1.9E-9
    10.07.20262.852E-7-2.6E-9
    09.07.20262.878E-7+7.7E-9
    08.07.20262.801E-7-1.57E-8
    07.07.20262.958E-7+2.0E-9
    06.07.20262.938E-7+1.21E-8
    05.07.20262.817E-7-6.0E-9
    04.07.20262.877E-7+1.0E-9
    03.07.20262.867E-7-6.7E-9
    02.07.20262.934E-7+3.05E-8
    01.07.20262.629E-7-2.5E-9
    30.06.20262.654E-7-5.4E-9
    29.06.20262.708E-7+1.01E-8
    28.06.20262.607E-7+3.8E-9
    27.06.20262.569E-7+5.4E-9
    26.06.20262.515E-7+5.4E-9
    25.06.20262.461E-7+1.2E-9
    24.06.20262.449E-7-7.3E-9
    23.06.20262.522E-7-5.4E-9
    22.06.20262.576E-7-2.8E-9
    21.06.20262.604E-7-1.1E-9
    20.06.20262.615E-7-4.2E-9
    19.06.20262.657E-7+3.0E-10
    18.06.20262.654E-7-6.0E-9
    17.06.20262.714E-7+3.9E-9
    16.06.20262.675E-7-7.9E-9
    15.06.20262.754E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот