Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » DeepBook Protocol

Курс Bitway (BTW) к DeepBook Protocol (DEEP)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - DEEP / Обратный расчет: курс DeepBook Protocol к Bitway

Графики

Динамика изменения курса bitway относительно deepbook protocol, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.2337

макс: 124.81

за сутки:

119.91

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	119.91	+0.57
18.10 00:10	119.34	+0.57
18.10 00:00	118.77	-0.33
17.10 23:50	119.1	-0.65
17.10 23:40	119.75	-1.52
17.10 23:30	121.27	-1.04
17.10 23:20	122.31	-1.14
17.10 23:10	123.45	-0.75
17.10 23:03	124.2	+0.01
17.10 23:00	124.19	+0.01
17.10 22:50	124.18	-0.63
17.10 22:40	124.81	+0.1
17.10 22:30	124.71	+0.71
17.10 22:20	124	+1.15
17.10 22:10	122.85	-0.3
17.10 22:00	123.15	+2.56
17.10 21:50	120.59	-1.34
17.10 21:40	121.93	+0.4
17.10 21:30	121.53	-0.23
17.10 21:20	121.76	-0.57
17.10 21:10	122.33	+0.12
17.10 21:03	122.21	-0.03
17.10 21:00	122.24	+1.26
17.10 20:50	120.98	+0.91
17.10 20:40	120.07	-0.02
17.10 20:30	120.09	+1.63
17.10 20:20	118.46	+3.26
17.10 20:10	115.2	+2.27
17.10 20:00	112.93	+0.51
17.10 19:50	112.42	+1.42
17.10 19:40	111	-2.09
17.10 19:30	113.09	+2.21
17.10 19:20	110.88	+1.08
17.10 19:10	109.8	+1.15
17.10 19:03	108.65	+1.17
17.10 19:00	107.48	+2.73
17.10 18:50	104.75	+2.77
17.10 18:40	101.98	+0.47
17.10 18:30	101.51	-2.93
17.10 18:20	104.44	+3.56
17.10 18:10	100.88	-3.52
17.10 18:00	104.4	-4.5
17.10 17:50	108.9	-2.77
17.10 17:40	111.67	-0.45
17.10 17:30	112.12	+0.2
17.10 17:20	111.92	+2.13
17.10 17:10	109.79	+2.98
17.10 17:03	106.81	-0.53
17.10 17:00	107.34	-0.91
17.10 16:50	108.25	+0.31
17.10 16:40	107.94	-0.6
17.10 16:30	108.54	+0.84
17.10 16:20	107.7	+1.58
17.10 16:10	106.12	+0.67
17.10 16:00	105.45	+1.07
17.10 15:50	104.38	-0.68
17.10 15:40	105.06	+1.84
17.10 15:30	103.22	-0.4
17.10 15:20	103.62	+1.98
17.10 15:10	101.64	+0.52
17.10 15:03	101.12	+0.38
17.10 15:00	100.74	+1.8699
17.10 14:50	98.8701	-1.0113
17.10 14:40	99.8814	-3.2486
17.10 14:30	103.13	+1.5
17.10 14:20	101.63	+1.05
17.10 14:10	100.58	+4.4256
17.10 14:00	96.1544	-0.0047
17.10 13:50	96.1591	-0.5641
17.10 13:40	96.7232	-0.0072
17.10 13:30	96.7304	+1.4574
17.10 13:20	95.273	+0.2627
17.10 13:10	95.0103	+0.3881
17.10 13:03	94.6222	+0.0635
17.10 13:00	94.5587	-0.8239
17.10 12:50	95.3826	-0.2952
17.10 12:40	95.6778	-0.4787
17.10 12:30	96.1565	+0.5985
17.10 12:20	95.558	-0.8351
17.10 12:10	96.3931	+0.7564
17.10 12:00	95.6367	+0.9252
17.10 11:50	94.7115	+0.122
17.10 11:40	94.5895	+3.6394
17.10 11:30	90.9501	-0.78
17.10 11:20	91.7301	-2.858
17.10 11:10	94.5881	-1.0383
17.10 11:03	95.6264	-0.3946
17.10 11:00	96.021	+0.0161
17.10 10:50	96.0049	+0.257
17.10 10:40	95.7479	-0.1848
17.10 10:30	95.9327	-0.0855
17.10 10:20	96.0182	-0.1235
17.10 10:10	96.1417	-0.2288
17.10 10:00	96.3705	-0.1751
17.10 09:50	96.5456	+0.283
17.10 09:40	96.2626	+0.2681
17.10 09:30	95.9945	+0.1016
17.10 09:20	95.8929	+0.9721
17.10 09:10	94.9208	-0.204
17.10 09:03	95.1248	-0.2839
17.10 09:00	95.4087	+0.3799
17.10 08:50	95.0288	+0.1509
17.10 08:40	94.8779	+1.1817
17.10 08:30	93.6962	+0.6924
17.10 08:20	93.0038	+0.1066
17.10 08:10	92.8972	-0.0996
17.10 08:00	92.9968	+0.7271
17.10 07:50	92.2697	+0.7116
17.10 07:40	91.5581	-1.5685
17.10 07:30	93.1266	-0.1195
17.10 07:20	93.2461	-0.0215
17.10 07:10	93.2676	+0.3079
17.10 07:03	92.9597	-0.0382
17.10 07:00	92.9979	+0.8549
17.10 06:50	92.143	+0.5495
17.10 06:40	91.5935	+0.5145
17.10 06:30	91.079	-2.7415
17.10 06:20	93.8205	-0.3684
17.10 06:10	94.1889	+1.0064
17.10 06:00	93.1825	+0.2815
17.10 05:50	92.901	+0.2554
17.10 05:40	92.6456	+0.6297
17.10 05:30	92.0159	+0.5982
17.10 05:20	91.4177	-1.0753
17.10 05:10	92.493	-0.3714
17.10 05:03	92.8644	+0.3871
17.10 05:00	92.4773	-0.52
17.10 04:50	92.9973	+1.8829
17.10 04:40	91.1144	+0.3363
17.10 04:30	90.7781	+0.7579
17.10 04:20	90.0202	+1.0958
17.10 04:10	88.9244	-0.0772
17.10 04:00	89.0016	+1.6883
17.10 03:50	87.3133	+0.8546
17.10 03:40	86.4587	+0.2553
17.10 03:30	86.2034	+0.8471
17.10 03:20	85.3563	-0.5977
17.10 03:10	85.954	-0.675
17.10 03:03	86.629	-0.0418
17.10 03:00	86.6708	+0.3414
17.10 02:50	86.3294	-0.3954
17.10 02:40	86.7248	-0.2054
17.10 02:30	86.9302	+0.0654
17.10 02:20	86.8648	+0.7187
17.10 02:10	86.1461	+0.9124
17.10 02:00	85.2337	-0.2338
17.10 01:50	85.4675	-0.4613
17.10 01:40	85.9288	+0.0856
17.10 01:30	85.8432	-1.2859
17.10 01:20	87.1291	-0.4698
17.10 01:10	87.5989	-0.5569
17.10 01:03	88.1558	+0.1872
17.10 01:00	87.9686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.1401

макс: 125.71

за неделю:

119.91

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	119.91	-0.33
17.10 23:50	119.1	+0.01
17.10 22:50	124.18	+2.56
17.10 21:50	120.59	+1.26
17.10 20:50	120.98	+0.51
17.10 19:50	112.42	+2.73
17.10 18:50	104.75	-4.5
17.10 17:50	108.9	-0.91
17.10 16:50	108.25	+1.07
17.10 15:50	104.38	+1.8699
17.10 14:50	98.8701	-0.0047
17.10 13:50	96.1591	-0.8239
17.10 12:50	95.3826	+0.9252
17.10 11:50	94.7115	+0.0161
17.10 10:50	96.0049	-0.1751
17.10 09:50	96.5456	+0.3799
17.10 08:50	95.0288	+0.7271
17.10 07:50	92.2697	+0.8549
17.10 06:50	92.143	+0.2815
17.10 05:50	92.901	-0.52
17.10 04:50	92.9973	+1.6883
17.10 03:50	87.3133	+0.3414
17.10 02:50	86.3294	-0.2338
17.10 01:50	85.4675	-0.6503
17.10 00:50	88.6189	+0.1998
16.10 23:50	88.1847	-0.5764
16.10 22:50	88.1277	-0.6525
16.10 21:50	87.4787	-0.2087
16.10 20:50	85.6411	-1.4031
16.10 19:50	85.147	+1.242
16.10 18:50	85.1837	+0.1309
16.10 17:50	84.1585	+0.8621
16.10 16:50	82.2725	+2.2454
16.10 15:50	74.6793	+1.8304
16.10 14:50	71.2852	-2.5537
16.10 13:50	82.9396	-2.1596
16.10 12:50	87.5041	+1.7596
16.10 11:50	86.998	+3.4778
16.10 10:50	81.1067	-2.4761
16.10 09:50	87.1222	+0.6014
16.10 08:50	89.1574	-0.3718
16.10 07:50	87.4072	-0.7162
16.10 06:50	84.1684	+3.1151
16.10 05:50	81.0246	+0.6301
16.10 04:50	75.9653	-0.0503
16.10 03:50	77.4342	-0.1411
16.10 02:50	76.1801	+0.3036
16.10 01:50	79.0156	-1.6894
16.10 00:50	83.9464	+0.2428
15.10 23:50	82.6056	+0.5266
15.10 22:50	81.9852	+0.0311
15.10 21:50	81.5431	+0.5041
15.10 20:50	79.8326	+0.285
15.10 19:50	80.4312	-0.721
15.10 18:50	80.4584	-1.3208
15.10 17:50	84.8716	-0.6161
15.10 16:50	91.5565	+0.7194
15.10 15:50	89.3808	-0.344
15.10 14:50	84.6022	-0.0515
15.10 13:50	90.0218	-0.1815
15.10 12:50	91.0957	-1.0791
15.10 11:50	90.6096	+0.7456
15.10 10:50	86.3914	-1.3965
15.10 09:30	87.9968	-0.6901
15.10 08:50	94.7954	+1.852
15.10 07:50	98.608	+0.3869
15.10 06:50	97.7431	-1.5235
15.10 05:50	93.2314	-0.5319
15.10 04:50	97.2524	-0.3
15.10 03:50	101.25	+1.2024
15.10 02:50	97.8453	-0.1036
15.10 01:50	97.292	-1.2703
15.10 00:50	95.1504	+1.0198
14.10 23:50	92.6219	-0.0809
14.10 22:50	89.4105	+0.9973
14.10 21:50	86.5666	-1.7638
14.10 20:50	88.0753	-2.0412
14.10 19:50	95.695	+2.3616
14.10 18:50	99.1484	-0.87
14.10 17:50	104.59	-1.33
14.10 16:50	104.73	-4.5613
14.10 15:50	99.6052	-0.37
14.10 14:50	108.06	+1.5
14.10 13:50	103.62	+1.07
14.10 12:50	104.65	-2.9
14.10 11:50	108.52	-1.74
14.10 10:50	110.64	-3.82
14.10 09:50	116.99	-0.75
14.10 08:50	125.71	+2.86
14.10 07:50	115.9	-0.83
14.10 06:50	123.79	-0.52
14.10 05:50	110.37	+1.79
14.10 04:50	107.93	-0.29
14.10 03:50	101.82	+1.2976
14.10 02:50	96.9451	+0.0791
14.10 01:50	93.8433	+0.3357
14.10 00:50	93.3219	+0.1738
13.10 23:50	91.862	-0.5641
13.10 22:50	92.1121	-0.2347
13.10 21:50	91.9461	+0.1209
13.10 20:50	91.2536	-0.3249
13.10 19:50	91.4593	+0.4021
13.10 18:50	93.3929	+0.1628
13.10 17:50	91.3764	+0.513
13.10 16:50	90.9118	-0.2199
13.10 15:50	90.2583	+0.0149
13.10 14:50	89.841	-0.1009
13.10 13:50	88.4382	+2.2616
13.10 12:50	84.8533	+0.0417
13.10 11:50	83.8617	-0.0339
13.10 10:50	82.6742	-0.4448
13.10 09:50	82.3243	-0.3136
13.10 08:50	83.7604	-0.2853
13.10 07:50	85.1183	-0.2473
13.10 06:50	84.1253	-0.4318
13.10 05:50	86.5068	-1.5916
13.10 04:50	89.9231	+0.8608
13.10 03:50	87.0446	+0.4191
13.10 02:50	85.8249	-0.6006
13.10 01:50	82.6938	-0.4704
13.10 00:50	83.8143	+0.2317
12.10 23:50	84.1164	+1.1986
12.10 22:50	81.2197	+1.4673
12.10 21:50	79.4666	-0.3129
12.10 20:50	81.6048	+0.7098
12.10 19:50	82.5721	-0.36
12.10 18:50	83.4437	-0.1853
12.10 17:50	83.5512	-0.2121
12.10 16:50	82.9167	+0.0749
12.10 15:59	82.7918	-0.3222
12.10 14:50	80.9775	-2.0783
12.10 13:50	79.5459	-0.0793
12.10 12:50	78.4667	-0.1156
12.10 11:50	77.6287	-0.0434
12.10 10:50	77.2379	-0.2321
12.10 09:50	77.8959	-0.0221
12.10 08:50	76.276	-0.2926
12.10 07:50	75.2089	-0.0212
12.10 06:50	76.0351	+0.4228
12.10 05:50	74.603	+0.2717
12.10 04:50	74.7965	+0.0905
12.10 03:50	75.13	-0.0168
12.10 02:50	72.8637	+0.1415
12.10 01:50	71.8708	+0.173
12.10 00:50	73.1008	+0.3726
11.10 23:50	72.1521	-0.0736
11.10 22:50	72.3728	-0.3296
11.10 21:50	74.6566	+0.2372
11.10 20:50	74.1451	+0.1817
11.10 19:50	73.7537	-0.0621
11.10 18:50	74.6103	-0.0232
11.10 17:50	76.05	-0.076
11.10 16:50	76.8851	+0.0871
11.10 15:50	77.7689	-0.4017
11.10 14:50	77.9913	+0.4315
11.10 13:50	76.6363	+1.1736
11.10 12:50	75.2262	+0.3112
11.10 11:50	71.4898	+1.0383
11.10 10:50	69.1214	+0.6739
11.10 09:50	63.1401	+0.2614
11.10 08:50	77.7497	+1.1599
11.10 07:50	76.6607	+0.5792
11.10 06:50	74.8648	+0.0439
11.10 05:50	73.2306	-0.318
11.10 04:50	73.7132	+0.0391
11.10 03:50	74.1473	+0.0073
11.10 02:50	73.8875	+0.5133
11.10 01:50	73.6995	+0.0354
11.10 00:50	73.2409

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 35.198

макс: 125.71

за месяц:

119.91

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	83.629	-4.1237
15.10.2026	87.7527	-16.3173
14.10.2026	104.07	+15.265
13.10.2026	88.805	+9.0529
12.10.2026	79.7521	+5.7398
11.10.2026	74.0123	+0.0268
10.10.2026	73.9855	+1.0008
09.10.2026	72.9847	+7.3365
08.10.2026	65.6482	+9.0047
07.10.2026	56.6435	+5.7479
06.10.2026	50.8956	+1.598
05.10.2026	49.2976	+2.592
04.10.2026	46.7056	-12.8886
03.10.2026	59.5942	-1.6705
02.10.2026	61.2647	+0.1109
01.10.2026	61.1538	+6.9248
30.09.2026	54.229	-3.8148
29.09.2026	58.0438	+4.3392
28.09.2026	53.7046	+6.6488
27.09.2026	47.0558	-3.6372
25.09.2026	50.693	-2.7821
24.09.2026	53.4751	+3.6238
23.09.2026	49.8513	+7.2145
22.09.2026	42.6368	-0.4461
21.09.2026	43.0829	+3.3952
20.09.2026	39.6877	+4.4897
19.09.2026	35.198	-6.33
18.09.2026	41.528	-6.1343
17.09.2026	47.6623	-4.6497
16.09.2026	52.312

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 3.63

макс: 125.71

за квартал:

119.91

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	83.629	-4.1237
15.10.2026	87.7527	-16.3173
14.10.2026	104.07	+15.265
13.10.2026	88.805	+9.0529
12.10.2026	79.7521	+5.7398
11.10.2026	74.0123	+0.0268
10.10.2026	73.9855	+1.0008
09.10.2026	72.9847	+7.3365
08.10.2026	65.6482	+9.0047
07.10.2026	56.6435	+5.7479
06.10.2026	50.8956	+1.598
05.10.2026	49.2976	+2.592
04.10.2026	46.7056	-12.8886
03.10.2026	59.5942	-1.6705
02.10.2026	61.2647	+0.1109
01.10.2026	61.1538	+6.9248
30.09.2026	54.229	-3.8148
29.09.2026	58.0438	+4.3392
28.09.2026	53.7046	+6.6488
27.09.2026	47.0558	-3.6372
25.09.2026	50.693	-2.7821
24.09.2026	53.4751	+3.6238
23.09.2026	49.8513	+7.2145
22.09.2026	42.6368	-0.4461
21.09.2026	43.0829	+3.3952
20.09.2026	39.6877	+4.4897
19.09.2026	35.198	-6.33
18.09.2026	41.528	-6.1343
17.09.2026	47.6623	-4.6497
16.09.2026	52.312	+5.5777
15.09.2026	46.7343	+1.0572
14.09.2026	45.6771	+4.5292
13.09.2026	41.1479	+5.87
12.09.2026	35.2779	+1.587
11.09.2026	33.6909	+2.8391
10.09.2026	30.8518	+2.8229
09.09.2026	28.0289	+0.2829
08.09.2026	27.746	-0.0315
07.09.2026	27.7775	-0.7112
06.09.2026	28.4887	-0.6926
05.09.2026	29.1813	-1.0665
04.09.2026	30.2478	-0.3334
03.09.2026	30.5812	-1.3501
02.09.2026	31.9313	+3.374
01.09.2026	28.5573	-0.3744
31.08.2026	28.9317	-0.7116
30.08.2026	29.6433	-0.3291
29.08.2026	29.9724	+1.2269
28.08.2026	28.7455	+0.5836
27.08.2026	28.1619	-1.1577
26.08.2026	29.3196	+0.2849
25.08.2026	29.0347	-3.6206
23.08.2026	32.6553	+0.6106
22.08.2026	32.0447	+2.4948
21.08.2026	29.5499	+2.4287
20.08.2026	27.1212	-11.8855
19.08.2026	39.0067	+11.002
18.08.2026	28.0047	+2.0742
17.08.2026	25.9305	+2.2909
16.08.2026	23.6396	+2.2405
15.08.2026	21.3991	+0.2913
14.08.2026	21.1078	+2.701
13.08.2026	18.4068	+2.5232
12.08.2026	15.8836	+2.7858
11.08.2026	13.0978	+0.4179
10.08.2026	12.6799	+0.8085
09.08.2026	11.8714	+0.9798
08.08.2026	10.8916	-1.7599
07.08.2026	12.6515	+1.1565
06.08.2026	11.495	+2.2717
05.08.2026	9.2233	+1.3435
04.08.2026	7.8798	+1.7609
03.08.2026	6.1189	+0.7104
02.08.2026	5.4085	-1.6118
01.08.2026	7.0203	+1.5086
31.07.2026	5.5117	+0.4612
30.07.2026	5.0505	-0.354
29.07.2026	5.4045	+0.4065
28.07.2026	4.998	-0.2169
27.07.2026	5.2149	+1.0454
26.07.2026	4.1695	+0.1202
25.07.2026	4.0493	+0.2018
24.07.2026	3.8475	+0.1891
23.07.2026	3.6584	+0.0284
22.07.2026	3.63	-0.1147
21.07.2026	3.7447	-0.0253
20.07.2026	3.77	-0.0436
19.07.2026	3.8136	+0.1563
18.07.2026	3.6573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот