Курсы криптовалют к DeepBook Protocol

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » DeepBook Protocol

Курс DeepBook Protocol (DEEP) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость DeepBook Protocol (DEEP) на текущий момент составляет 7.6898 KZT, а общий объем торгов за 24 часа – 1 705 101 123 KZT. Рыночная капитализация составляет 45 238 357 210 KZT. За последние 24 часа курс DeepBook Protocol относительно казахстанского тенге снизился на -7.34%. Изменение за неделю составило -19.22%.
Информация с сервиса CoinMarketCap: DeepBook Protocol (DEEP) — криптовалюта, запущенная в 2024 и работающая на платформе Sui Network. Эта монета торгуется в настоящий момент на 119 активных торговых площадках. Более подробная информация представлена на сайте https://deepbook.tech/.


	=
Калькулятор DEEP - KZT / Обратный расчет: курс казахстанского тенге к DeepBook Protocol

Покупать DEEP?Продавать DEEP?

33%

67%

Графики

Динамика изменения курса deepbook protocol относительно казахстанского тенге, за 1 DEEP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6877

макс: 8.4074

за сутки:

7.6898

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
24.10 17:03	7.6898	+0.0021
24.10 17:00	7.6877	-0.0078
24.10 16:50	7.6955	-0.0293
24.10 16:40	7.7248	-0.0556
24.10 16:30	7.7804	-0.0975
24.10 16:20	7.8779	-0.0103
24.10 16:10	7.8882	-0.0007
24.10 16:00	7.8889	-0.0016
24.10 15:50	7.8905	-0.0195
24.10 15:40	7.91	-0.0156
24.10 15:30	7.9256	+0.0076
24.10 15:20	7.918	-0.0168
24.10 15:10	7.9348	-0.0049
24.10 15:03	7.9397	+0.0012
24.10 15:00	7.9385	+0.0097
24.10 14:50	7.9288	-0.0034
24.10 14:40	7.9322	+0.012
24.10 14:30	7.9202	-0.0021
24.10 14:20	7.9223	-0.0095
24.10 14:10	7.9318	-0.0061
24.10 14:00	7.9379	-0.0163
24.10 13:50	7.9542	-0.0025
24.10 13:40	7.9567	+0.0333
24.10 13:30	7.9234	-0.0186
24.10 13:20	7.942	-0.0211
24.10 13:03	7.9631	+0.0051
24.10 13:00	7.958	+0.0442
24.10 12:50	7.9138	-0.0404
24.10 12:40	7.9542	+0.0075
24.10 12:30	7.9467	-0.0211
24.10 12:20	7.9678	+0.0088
24.10 12:10	7.959	-0.0029
24.10 12:00	7.9619	+0.0525
24.10 11:50	7.9094	-0.0137
24.10 11:40	7.9231	-0.0166
24.10 11:30	7.9397	-0.0035
24.10 11:20	7.9432	+0.021
24.10 11:10	7.9222	+0.0011
24.10 11:03	7.9211	-0.0026
24.10 11:00	7.9237	+0.0023
24.10 10:50	7.9214	-0.0045
24.10 10:40	7.9259	-0.0015
24.10 10:30	7.9274	-0.0406
24.10 10:20	7.968	-0.0204
24.10 10:10	7.9884	+0.0308
24.10 10:00	7.9576	+0.0004
24.10 09:50	7.9572	+0.013
24.10 09:40	7.9442	+0.004
24.10 09:30	7.9402	-0.0159
24.10 09:20	7.9561	+0.0274
24.10 09:10	7.9287	-0.013
24.10 09:03	7.9417	-0.0041
24.10 09:00	7.9458	+0.001
24.10 08:50	7.9448	+0.012
24.10 08:40	7.9328	+0.0056
24.10 08:30	7.9272	-0.0235
24.10 08:20	7.9507	-0.01
24.10 08:10	7.9607	-0.0198
24.10 08:00	7.9805	-0.0044
24.10 07:50	7.9849	+0.0021
24.10 07:40	7.9828	-0.0034
24.10 07:30	7.9862	+0.0045
24.10 07:20	7.9817	-0.0266
24.10 07:10	8.0083	+0.0218
24.10 07:03	7.9865	+0.0057
24.10 07:00	7.9808	-0.057
24.10 06:50	8.0378	-0.0056
24.10 06:40	8.0434	-0.0048
24.10 06:30	8.0482	-0.0005
24.10 06:20	8.0487	-0.0117
24.10 06:10	8.0604	+0.0194
24.10 06:00	8.041	+0.0163
24.10 05:50	8.0247	-0.0181
24.10 05:40	8.0428	+0.0022
24.10 05:30	8.0406	-0.0176
24.10 05:20	8.0582	+0.021
24.10 05:10	8.0372	+0.003
24.10 05:03	8.0342	+0.014
24.10 05:00	8.0202	+0.0351
24.10 04:50	7.9851	-0.0029
24.10 04:40	7.988	-0.0199
24.10 04:30	8.0079	+0.0286
24.10 04:20	7.9793	+0.0222
24.10 04:10	7.9571	+0.0164
24.10 04:00	7.9407	-0.0146
24.10 03:50	7.9553	-0.0021
24.10 03:40	7.9574	-0.0202
24.10 03:30	7.9776	-0.028
24.10 03:20	8.0056	-0.031
24.10 03:10	8.0366	-0.0001
24.10 03:03	8.0367	+0.0053
24.10 03:00	8.0314	+0.048
24.10 02:50	7.9834	+0.0035
24.10 02:40	7.9799	-0.0119
24.10 02:30	7.9918	+0.0783
24.10 02:20	7.9135	-0.0288
24.10 02:10	7.9423	+0.0733
24.10 02:00	7.869	-0.1946
24.10 01:50	8.0636	+0.0032
24.10 01:40	8.0604	-0.1001
24.10 01:30	8.1605	-0.025
24.10 01:20	8.1855	+0.01
24.10 01:10	8.1755	+0.0273
24.10 01:03	8.1482	+0.0006
24.10 01:00	8.1476	-0.0049
24.10 00:50	8.1525	-0.0062
24.10 00:40	8.1587	-0.0096
24.10 00:30	8.1683	-0.0082
24.10 00:20	8.1765	-0.0002
24.10 00:10	8.1767	-0.0034
24.10 00:00	8.1801	+0.0086
23.10 23:50	8.1715	+0.0149
23.10 23:40	8.1566	+0.0096
23.10 23:30	8.147	-0.0409
23.10 23:20	8.1879	-0.008
23.10 23:10	8.1959	-0.0104
23.10 23:03	8.2063	-0.0044
23.10 23:00	8.2107	+0.0004
23.10 22:50	8.2103	+0.0118
23.10 22:40	8.1985	-0.0302
23.10 22:30	8.2287	+0.0495
23.10 22:20	8.1792	-0.0003
23.10 22:10	8.1795	-0.1755
23.10 22:00	8.355	-0.0245
23.10 21:50	8.3795	-0.0279
23.10 21:40	8.4074	+0.0018
23.10 21:30	8.4056	+0.0057
23.10 21:20	8.3999	+0.0247
23.10 21:10	8.3752	-0.0131
23.10 21:03	8.3883	+0.0294
23.10 21:00	8.3589	+0.038
23.10 20:50	8.3209	+0.0195
23.10 20:40	8.3014	+0.0315
23.10 20:30	8.2699	-0.0065
23.10 20:20	8.2764	+0.009
23.10 20:10	8.2674	-0.0266
23.10 20:00	8.294	-0.0097
23.10 19:50	8.3037	+0.0143
23.10 19:40	8.2894	+0.021
23.10 19:30	8.2684	-0.0188
23.10 19:20	8.2872	-0.0105
23.10 19:10	8.2977	-0.0065
23.10 19:03	8.3042	+0.0108
23.10 19:00	8.2934	+0.0467
23.10 18:50	8.2467	-0.0179
23.10 18:40	8.2646	-0.0107
23.10 18:30	8.2753	+0.0171
23.10 18:20	8.2582	-0.0164
23.10 18:10	8.2746	-0.0243
23.10 18:00	8.2989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6877

макс: 9.6356

за неделю:

7.6898

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
24.10 17:03	7.6898	-0.0078
24.10 16:50	7.6955	-0.0016
24.10 15:50	7.8905	+0.0097
24.10 14:50	7.9288	-0.0163
24.10 13:50	7.9542	+0.0442
24.10 12:50	7.9138	+0.0525
24.10 11:50	7.9094	+0.0023
24.10 10:50	7.9214	+0.0004
24.10 09:50	7.9572	+0.001
24.10 08:50	7.9448	-0.0044
24.10 07:50	7.9849	-0.057
24.10 06:50	8.0378	+0.0163
24.10 05:50	8.0247	+0.0351
24.10 04:50	7.9851	-0.0146
24.10 03:50	7.9553	+0.048
24.10 02:50	7.9834	-0.1946
24.10 01:50	8.0636	-0.0049
24.10 00:50	8.1525	+0.0086
23.10 23:50	8.1715	+0.0004
23.10 22:50	8.2103	-0.0245
23.10 21:50	8.3795	+0.038
23.10 20:50	8.3209	-0.0097
23.10 19:50	8.3037	+0.0467
23.10 18:50	8.2467	-0.006
23.10 17:50	8.3049	-0.0151
23.10 16:50	8.3694	-0.008
23.10 15:50	8.3785	+0.0628
23.10 14:50	8.2976	-0.0112
23.10 13:50	8.3236	+0.0163
23.10 12:50	8.2555	+0.037
23.10 11:50	8.3374	+0.0109
23.10 10:50	8.3251	+0.0156
23.10 09:50	8.2929	-0.002
23.10 08:50	8.2654	+0.0153
23.10 07:50	8.1501	+0.0258
23.10 06:50	8.1904	+0.0004
23.10 05:50	8.1646	-0.0503
23.10 04:50	8.1297	+0.0062
23.10 03:50	8.0266	+0.0163
23.10 02:50	8.0063	+0.009
23.10 01:50	8.0047	-0.0027
23.10 00:50	8.0505	+0.0056
22.10 23:50	7.9932	+0.0069
22.10 22:50	8.0602	-0.0055
22.10 21:50	8.0389	-0.001
22.10 20:50	8.063	-0.061
22.10 19:50	8.0728	+0.0036
22.10 18:50	8.0846	-0.0047
22.10 17:50	8.1287	-0.0182
22.10 16:50	8.178	-0.0219
22.10 15:50	8.181	+0.0091
22.10 14:50	8.1947	-0.0243
22.10 13:50	8.1712	-0.0192
22.10 12:50	8.1787	-0.0146
22.10 11:50	8.229	+0.0091
22.10 10:50	8.3162	+0.0202
22.10 09:50	8.3658	-0.0295
22.10 08:50	8.4926	+0.0113
22.10 07:50	8.5495	-0.0059
22.10 06:50	8.5544	-0.0246
22.10 05:50	8.6707	-0.0376
22.10 04:50	8.7849	+0.0051
22.10 03:50	8.9241	+0.0029
22.10 02:50	8.884	-0.0086
22.10 01:50	8.9258	+0.0037
22.10 00:50	9.0237	-0.0136
21.10 23:50	9.0456	+0.0319
21.10 22:50	8.977	-0.0432
21.10 21:50	9.0933	-0.0184
21.10 20:50	9.0808	-0.0107
21.10 19:50	9.0329	+0.0243
21.10 18:50	8.9756	+0.1266
21.10 17:50	8.8574	-0.0015
21.10 16:50	8.8243	+0.0212
21.10 15:50	8.8488	-0.0134
21.10 14:50	8.8005	+0.0162
21.10 13:50	8.7914	-0.0003
21.10 12:50	8.7838	-0.0162
21.10 11:50	8.838	-0.0039
21.10 10:50	8.8956	-0.003
21.10 09:50	8.7481	-0.0462
21.10 08:50	8.749	-0.0108
21.10 07:50	8.84	+0.0155
21.10 06:50	8.8845	+0.0155
21.10 05:50	8.8522	-0.0534
21.10 04:50	8.8928	-0.0073
21.10 03:50	8.9546	-0.0033
21.10 02:50	8.9808	+0.0091
21.10 01:50	8.9476	+0.0139
21.10 00:50	8.8757	+0.003
20.10 23:50	8.9284	-0.0158
20.10 22:50	8.8945	+0.0167
20.10 21:50	8.8395	-0.0387
20.10 20:50	8.9364	-0.0379
20.10 19:50	8.9611	+0.1246
20.10 18:50	8.8195	+0.0114
20.10 17:50	9.0406	+0.0617
20.10 16:50	8.6804	-0.0269
20.10 15:50	8.6461	+0.0022
20.10 14:50	8.4879	+0.0071
20.10 13:50	8.4541	+0.038
20.10 12:50	8.4161	-0.0159
20.10 11:50	8.4918	-0.0331
20.10 10:50	8.5438	+0.0109
20.10 09:50	8.6004	-0.0603
20.10 08:50	8.6181	-0.0226
20.10 07:50	8.6747	+0.007
20.10 06:50	8.6791	+0.0652
20.10 05:50	8.6336	+0.0185
20.10 04:50	8.556	-0.0156
20.10 03:50	8.5769	-0.0059
20.10 02:50	8.6295	-0.003
20.10 01:50	8.6427	+0.0045
20.10 00:50	8.5771	+0.0031
19.10 23:50	8.6233	-0.038
19.10 22:50	8.6273	+0.0281
19.10 21:50	8.6044	-0.0071
19.10 20:50	8.5867	+0.0037
19.10 19:50	8.6705	-0.0123
19.10 18:50	8.6999	-0.07
19.10 17:50	8.8159	-0.0085
19.10 16:50	8.7613	+0.0431
19.10 15:50	8.7762	+0.0106
19.10 14:50	8.7581	+0.0065
19.10 13:50	8.8137	-0.0176
19.10 12:50	8.9783	-0.0187
19.10 11:50	9.0229	-0.0025
19.10 10:50	9.0275	-0.011
19.10 09:50	8.9259	+0.0036
19.10 08:50	8.9687	+0.005
19.10 07:50	8.983	-0.0258
19.10 06:50	9.0082	+0.0459
19.10 05:50	9.018	-0.0101
19.10 04:50	9.0274	-0.0019
19.10 03:50	8.972	+0.0155
19.10 02:50	8.8586	+0.0256
19.10 01:50	8.7201	+0.0201
19.10 00:50	8.5464	+0.0276
18.10 23:50	8.4596	-0.0093
18.10 22:50	8.4608	+0.0278
18.10 21:50	8.6195	-0.0337
18.10 20:50	8.6967	+0.0013
18.10 19:50	8.7034	+0.0503
18.10 18:50	8.6626	+0.0496
18.10 17:53	8.7579	+0.0196
18.10 16:50	8.8922	-0.0087
18.10 15:50	9.0313	+0.0072
18.10 14:50	9.0007	-0.0196
18.10 13:50	9.1433	+0.0368
18.10 12:50	9.2148	+0.0168
18.10 11:50	9.0845	+0.0061
18.10 10:50	9.0845	-0.0253
18.10 09:50	9.1746	-0.0307
18.10 08:50	9.0931	-0.0171
18.10 07:50	9.293	+0.0227
18.10 06:50	9.4076	-0.0142
18.10 05:50	9.2766	-0.0852
18.10 04:50	9.4942	+0.0036
18.10 03:50	9.3325	+0.0076
18.10 02:50	9.3923	-0.0001
18.10 01:50	9.2974	+0.0024
18.10 00:50	9.2249	-0.0107
17.10 23:50	9.6356	+0.015
17.10 22:50	9.5958	+0.0044
17.10 21:50	9.543	+0.0327
17.10 20:50	9.4461	-0.0311
17.10 19:50	9.5333	-0.0321
17.10 18:50	9.5191

* на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.

мин: 7.6877

макс: 10.9736

за месяц:

7.6898

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
23.10.2026	8.2551	-0.0373
22.10.2026	8.2924	-0.5847
21.10.2026	8.8771	+0.1791
20.10.2026	8.698	-0.1037
19.10.2026	8.8017	-0.1755
18.10.2026	8.9772	-0.6502
17.10.2026	9.6274	-0.6391
16.10.2026	10.2665	-0.2259
15.10.2026	10.4924	-0.0425
14.10.2026	10.5349	+1.0689
13.10.2026	9.466	-0.2403
12.10.2026	9.7063	-0.217
11.10.2026	9.9233	+0.1353
10.10.2026	9.788	+0.4296
09.10.2026	9.3584	-0.077
08.10.2026	9.4354	-0.3393
07.10.2026	9.7747	-0.7667
06.10.2026	10.5414	-0.4322
05.10.2026	10.9736	+0.2602
04.10.2026	10.7134	+0.0788
03.10.2026	10.6346	+0.1066
02.10.2026	10.528	+0.3746
01.10.2026	10.1534	-0.0227
30.09.2026	10.1761	+0.6418
29.09.2026	9.5343	-0.3089
28.09.2026	9.8432	-0.7396
27.09.2026	10.5828	+0.8997
25.09.2026	9.6831	+1.1993
24.09.2026	8.4838	-0.0275
23.09.2026	8.5113

* на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.

мин: 6.1475

макс: 10.9736

за квартал:

7.6898

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
23.10.2026	8.2551	-0.0373
22.10.2026	8.2924	-0.5847
21.10.2026	8.8771	+0.1791
20.10.2026	8.698	-0.1037
19.10.2026	8.8017	-0.1755
18.10.2026	8.9772	-0.6502
17.10.2026	9.6274	-0.6391
16.10.2026	10.2665	-0.2259
15.10.2026	10.4924	-0.0425
14.10.2026	10.5349	+1.0689
13.10.2026	9.466	-0.2403
12.10.2026	9.7063	-0.217
11.10.2026	9.9233	+0.1353
10.10.2026	9.788	+0.4296
09.10.2026	9.3584	-0.077
08.10.2026	9.4354	-0.3393
07.10.2026	9.7747	-0.7667
06.10.2026	10.5414	-0.4322
05.10.2026	10.9736	+0.2602
04.10.2026	10.7134	+0.0788
03.10.2026	10.6346	+0.1066
02.10.2026	10.528	+0.3746
01.10.2026	10.1534	-0.0227
30.09.2026	10.1761	+0.6418
29.09.2026	9.5343	-0.3089
28.09.2026	9.8432	-0.7396
27.09.2026	10.5828	+0.8997
25.09.2026	9.6831	+1.1993
24.09.2026	8.4838	-0.0275
23.09.2026	8.5113	-0.2931
22.09.2026	8.8044	+0.1385
21.09.2026	8.6659	+1.0503
20.09.2026	7.6156	+0.0128
19.09.2026	7.6028	+0.3832
18.09.2026	7.2196	+0.5625
17.09.2026	6.6571	+0.2578
16.09.2026	6.3993	-0.2907
15.09.2026	6.69	-0.1708
14.09.2026	6.8608	-0.0325
13.09.2026	6.8933	+0.0947
12.09.2026	6.7986	+0.0908
11.09.2026	6.7078	-0.1218
10.09.2026	6.8296	-0.4258
09.09.2026	7.2554	-0.0696
08.09.2026	7.325	+0.02
07.09.2026	7.305	+0.1134
06.09.2026	7.1916	+0.1751
05.09.2026	7.0165	+0.2486
04.09.2026	6.7679	-0.118
03.09.2026	6.8859	+0.3357
02.09.2026	6.5502	+0.0087
01.09.2026	6.5415	+0.0623
31.08.2026	6.4792	+0.0157
30.08.2026	6.4635	+0.1145
29.08.2026	6.349	-0.2263
28.08.2026	6.5753	+0.0221
27.08.2026	6.5532	+0.1843
26.08.2026	6.3689	+0.2214
23.08.2026	6.1475	-0.5223
22.08.2026	6.6698	-0.5473
21.08.2026	7.2171	+0.5947
20.08.2026	6.6224	+0.3575
19.08.2026	6.2649	-0.0036
18.08.2026	6.2685	-0.1357
17.08.2026	6.4042	-0.0793
16.08.2026	6.4835	-0.0702
15.08.2026	6.5537	+0.1527
14.08.2026	6.401	-0.1264
13.08.2026	6.5274	-0.1413
12.08.2026	6.6687	-0.2899
11.08.2026	6.9586	-0.2076
10.08.2026	7.1662	-0.6441
09.08.2026	7.8103	+0.0266
08.08.2026	7.7837	+0.62
07.08.2026	7.1637	+0.0689
06.08.2026	7.0948	-0.1237
05.08.2026	7.2185	-0.0179
04.08.2026	7.2364	-0.1159
03.08.2026	7.3523	-0.0306
02.08.2026	7.3829	-0.0124
01.08.2026	7.3953	-0.1414
31.07.2026	7.5367	-0.1388
30.07.2026	7.6755	-0.0143
29.07.2026	7.6898	-0.1891
28.07.2026	7.8789	-0.2738
27.07.2026	8.1527	-0.1377
26.07.2026	8.2904	+0.0941
25.07.2026	8.1963

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот