Курсы криптовалют к DeepBook Protocol

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Казахстанский тенге » DeepBook Protocol

Курс DeepBook Protocol (DEEP) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 19:50:01
Стоимость DeepBook Protocol (DEEP) на текущий момент составляет 7.4728 KZT, а общий объем торгов за 24 часа – 875 719 634 KZT. Рыночная капитализация составляет 40 874 397 369 KZT. За последние 24 часа курс DeepBook Protocol относительно казахстанского тенге снизился на -3.32%. Изменение за неделю составило -9.32%.
Информация с сервиса CoinMarketCap: DeepBook Protocol (DEEP) — криптовалюта, запущенная в 2024 и работающая на платформе Sui Network. Эта монета торгуется в настоящий момент на 119 активных торговых площадках. Более подробная информация представлена на сайте https://deepbook.tech/.


	=
Калькулятор DEEP - KZT / Обратный расчет: курс казахстанского тенге к DeepBook Protocol

Покупать DEEP?Продавать DEEP?

33%

67%

Графики

Динамика изменения курса deepbook protocol относительно казахстанского тенге, за 1 DEEP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4287

макс: 7.7462

за сутки:

7.4728

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
31.07 19:50	7.4728	-0.0113
31.07 19:40	7.4841	-0.0088
31.07 19:30	7.4929	-0.0001
31.07 19:20	7.493	+0.0321
31.07 19:10	7.4609	+0.0054
31.07 19:03	7.4555	-0.0011
31.07 19:00	7.4566	+0.0058
31.07 18:50	7.4508	+0.0003
31.07 18:40	7.4505	+0.0218
31.07 18:30	7.4287	-0.0137
31.07 18:20	7.4424	-0.0203
31.07 18:10	7.4627	+0.002
31.07 18:00	7.4607	-0.0148
31.07 17:50	7.4755	-0.0114
31.07 17:40	7.4869	+0.0081
31.07 17:30	7.4788	+0.0099
31.07 17:20	7.4689	+0.0195
31.07 17:10	7.4494	-0.0313
31.07 17:03	7.4807	-0.0005
31.07 17:00	7.4812	-0.0002
31.07 16:50	7.4814	-0.0383
31.07 16:40	7.5197	+0.001
31.07 16:30	7.5187	+0.0002
31.07 16:20	7.5185	-0.0069
31.07 16:10	7.5254	+0.0008
31.07 16:00	7.5246	+0.0038
31.07 15:50	7.5208	+0.0033
31.07 15:40	7.5175	+0.0003
31.07 15:30	7.5172	+0.0127
31.07 15:28	7.5045	-
31.07 15:28	7.5045	-0.0018
31.07 15:10	7.5063	-0.0025
31.07 15:04	7.5088	-0.0034
31.07 15:00	7.5122	-0.0044
31.07 14:50	7.5166	-0.0051
31.07 14:40	7.5217	+0.0012
31.07 14:30	7.5205	+0.0066
31.07 14:20	7.5139	-0.0043
31.07 14:10	7.5182	+0.0103
31.07 14:00	7.5079	+0.0013
31.07 13:50	7.5066	-0.0018
31.07 13:40	7.5084	+0.0167
31.07 13:30	7.4917	+0.0066
31.07 13:20	7.4851	+0.0155
31.07 13:10	7.4696	-0.0086
31.07 13:03	7.4782	-0.0036
31.07 13:00	7.4818	-0.0044
31.07 12:50	7.4862	+0.0059
31.07 12:40	7.4803	+0.0046
31.07 12:30	7.4757	-0.0366
31.07 12:20	7.5123	-0.006
31.07 12:10	7.5183	-0.0035
31.07 12:00	7.5218	+0.0001
31.07 11:50	7.5217	-0.014
31.07 11:40	7.5357	-0.0132
31.07 11:30	7.5489	-0.0077
31.07 11:20	7.5566	-0.008
31.07 11:10	7.5646	+0.0023
31.07 11:03	7.5623	+0.0003
31.07 11:00	7.562	+0.0159
31.07 10:50	7.5461	-0.0002
31.07 10:40	7.5463	+0.0048
31.07 10:30	7.5415	-0.0109
31.07 10:20	7.5524	-0.0311
31.07 10:10	7.5835	-0.0153
31.07 10:00	7.5988	+0.0079
31.07 09:50	7.5909	-0.01
31.07 09:40	7.6009	-0.0118
31.07 09:30	7.6127	-0.0066
31.07 09:20	7.6193	+0.0064
31.07 09:10	7.6129	+0.0119
31.07 09:03	7.601	+0.0047
31.07 09:00	7.5963	+0.003
31.07 08:50	7.5933	-0.0163
31.07 08:40	7.6096	-0.006
31.07 08:30	7.6156	-0.002
31.07 08:20	7.6176	+0.0062
31.07 08:10	7.6114	+0.0081
31.07 08:00	7.6033	-0.0088
31.07 07:50	7.6121	-0.0082
31.07 07:40	7.6203	+0.0092
31.07 07:30	7.6111	-0.0391
31.07 07:20	7.6502	-0.0204
31.07 07:10	7.6706	-0.0046
31.07 07:03	7.6752	-0.0029
31.07 07:00	7.6781	+0.0351
31.07 06:50	7.643	+0.0315
31.07 06:40	7.6115	+0.0341
31.07 06:30	7.5774	+0.003
31.07 06:20	7.5744	-0.0565
31.07 06:10	7.6309	-0.0189
31.07 06:00	7.6498	-0.0297
31.07 05:50	7.6795	+0.0012
31.07 05:40	7.6783	-0.0005
31.07 05:30	7.6788	-0.0201
31.07 05:20	7.6989	-0.0097
31.07 05:10	7.7086	-0.0042
31.07 05:03	7.7128	+0.0004
31.07 05:00	7.7124	-0.0165
31.07 04:50	7.7289	-0.0041
31.07 04:45	7.733	-0.0132
31.07 04:30	7.7462	+0.0021
31.07 04:20	7.7441	+0.0525
31.07 04:10	7.6916	+0.0223
31.07 04:00	7.6693	+0.004
31.07 03:50	7.6653	+0.0032
31.07 03:40	7.6621	-0.0021
31.07 03:30	7.6642	-0.0043
31.07 03:20	7.6685	-0.0019
31.07 03:10	7.6704	+0.0073
31.07 03:03	7.6631	-
31.07 03:00	7.6631	-0.0081
31.07 02:50	7.6712	-0.0162
31.07 02:40	7.6874	+0.0022
31.07 02:30	7.6852	-
31.07 02:20	7.6852	+0.0085
31.07 02:10	7.6767	+0.0021
31.07 02:00	7.6746	+0.0029
31.07 01:50	7.6717	-0.0082
31.07 01:40	7.6799	+0.0001
31.07 01:30	7.6798	+0.0021
31.07 01:20	7.6777	-0.0011
31.07 01:10	7.6788	+0.0068
31.07 01:03	7.672	+0.0028
31.07 01:00	7.6692	-0.0188
31.07 00:50	7.688	+0.0072
31.07 00:40	7.6808	+0.0022
31.07 00:30	7.6786	+0.0012
31.07 00:20	7.6774	+0.0025
31.07 00:10	7.6749	+0.0008
31.07 00:00	7.6741	-0.0012
30.07 23:50	7.6753	-0.0041
30.07 23:40	7.6794	-0.0051
30.07 23:30	7.6845	-0.0052
30.07 23:20	7.6897	-0.0245
30.07 23:10	7.7142	+0.0215
30.07 23:03	7.6927	-0.0011
30.07 23:00	7.6938	+0.0083
30.07 22:50	7.6855	+0.002
30.07 22:40	7.6835	-0.0032
30.07 22:30	7.6867	+0.0125
30.07 22:20	7.6742	-0.0052
30.07 22:10	7.6794	-0.0051
30.07 22:00	7.6845	-0.0133
30.07 21:50	7.6978	-0.002
30.07 21:40	7.6998	-0.0213
30.07 21:30	7.7211	-0.0101
30.07 21:20	7.7312	-0.0116
30.07 21:10	7.7428	+0.0074
30.07 21:03	7.7354	+0.0025
30.07 21:00	7.7329	+0.0032
30.07 20:50	7.7297	+0.0078
30.07 20:40	7.7219	-0.0016
30.07 20:30	7.7235	+0.0141
30.07 20:20	7.7094	-0.0143
30.07 20:10	7.7237	-0.0059
30.07 20:00	7.7296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4287

макс: 8.418

за неделю:

7.4728

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
31.07 19:50	7.4728	+0.0058
31.07 18:50	7.4508	-0.0148
31.07 17:50	7.4755	-0.0002
31.07 16:50	7.4814	+0.0038
31.07 15:50	7.5208	-0.0044
31.07 14:50	7.5166	+0.0013
31.07 13:50	7.5066	-0.0044
31.07 12:50	7.4862	+0.0001
31.07 11:50	7.5217	+0.0159
31.07 10:50	7.5461	+0.0079
31.07 09:50	7.5909	+0.003
31.07 08:50	7.5933	-0.0088
31.07 07:50	7.6121	+0.0351
31.07 06:50	7.643	-0.0297
31.07 05:50	7.6795	-0.0165
31.07 04:50	7.7289	+0.004
31.07 03:50	7.6653	-0.0081
31.07 02:50	7.6712	+0.0029
31.07 01:50	7.6717	-0.0188
31.07 00:50	7.688	-0.0012
30.07 23:50	7.6753	+0.0083
30.07 22:50	7.6855	-0.0133
30.07 21:50	7.6978	+0.0032
30.07 20:50	7.7297	+0.0068
30.07 19:50	7.7228	+0.0052
30.07 18:50	7.7304	+0.0097
30.07 17:50	7.7259	+0.0511
30.07 16:50	7.6704	+0.0014
30.07 15:50	7.6786	+0.0348
30.07 14:50	7.6351	-0.0234
30.07 13:50	7.6532	-0.0001
30.07 12:50	7.6487	+0.0135
30.07 11:50	7.6272	-0.0164
30.07 10:50	7.6363	+0.0171
30.07 08:40	7.6303	+0.0072
30.07 07:50	7.6345	+0.002
30.07 06:50	7.6777	-0.0133
30.07 05:50	7.7302	+0.0191
30.07 04:50	7.6978	-0.0183
30.07 03:50	7.6299	+0.0041
30.07 02:50	7.6453	-0.0075
30.07 01:50	7.6545	+0.0008
30.07 00:50	7.5691	-0.043
29.07 23:50	7.6031	-0.0126
29.07 22:50	7.6571	+0.0152
29.07 21:50	7.8166	+0.0396
29.07 20:50	7.5888	+0.0156
29.07 19:50	7.5363	-0.0073
29.07 18:50	7.5322	-0.0124
29.07 17:50	7.5964	-0.0444
29.07 16:50	7.6928	-0.0026
29.07 15:50	7.7006	+0.0041
29.07 14:50	7.7356	-0.013
29.07 13:50	7.74	+0.0005
29.07 12:50	7.7482	-0.007
29.07 11:50	7.7343	+0.0032
29.07 10:50	7.7203	-0.0095
29.07 09:50	7.7334	+0.0012
29.07 08:50	7.7507	+0.0103
29.07 07:50	7.7152	-0.0153
29.07 06:50	7.7844	-0.0056
29.07 05:50	7.8298	-0.0226
29.07 04:50	7.8758	+0.0088
29.07 03:50	7.9326	+0.0231
29.07 02:50	7.9159	-0.0252
29.07 01:50	7.9305	+0.0088
29.07 00:50	7.9321	-0.0113
28.07 23:50	7.9248	+0.0238
28.07 22:50	7.9012	-0.0072
28.07 21:50	7.9042	-0.0055
28.07 20:50	7.9039	+0.0161
28.07 19:50	7.9751	-0.0097
28.07 18:50	7.9716	+0.0136
28.07 17:50	7.8787	+0.004
28.07 16:50	7.8065	-0.0003
28.07 15:50	7.8875	+0.005
28.07 14:50	7.8498	-0.0067
28.07 13:50	7.8501	-0.0089
28.07 12:50	7.8758	+0.0076
28.07 11:50	7.8232	+0.0224
28.07 10:50	7.7872	+0.0345
28.07 09:50	7.7787	-0.0009
28.07 08:50	7.7581	+0.0002
28.07 07:50	7.8039	-0.0028
28.07 06:50	7.8603	+0.007
28.07 05:50	7.7967	+0.0093
28.07 04:50	7.7485	-0.0022
28.07 03:50	7.8021	+0.017
28.07 02:50	7.7615	-0.0334
28.07 01:50	7.8293	-0.0399
28.07 00:50	7.9882	+0.0068
27.07 23:50	8	+0.0062
27.07 22:50	7.9893	-0.0089
27.07 21:50	7.9918	-0.0023
27.07 20:50	8.0422	-0.0079
27.07 19:50	8.0534	-0.0185
27.07 18:50	8.0311	+0.0252
27.07 17:50	8.0093	-0.0281
27.07 16:50	8.2797	+0.0009
27.07 15:50	8.2162	-0.0093
27.07 14:50	8.2526	-0.0097
27.07 13:50	8.2738	+0.0298
27.07 12:50	8.2917	+0.0121
27.07 11:50	8.2525	+0.0056
27.07 10:50	8.3062	+0.007
27.07 09:50	8.3237	-0.02
27.07 08:50	8.3156	-0.0121
27.07 07:50	8.3116	+0.0022
27.07 06:50	8.3706	-0.0048
27.07 05:50	8.3673	+0.0059
27.07 04:50	8.353	-0.0095
27.07 03:50	8.397	+0.0026
27.07 02:50	8.418	+0.0062
27.07 01:50	8.4093	+0.0606
27.07 00:50	8.2641	+0.0006
26.07 23:50	8.2522	-0.0064
26.07 22:50	8.2756	+0.0277
26.07 21:50	8.2649	-0.0036
26.07 20:50	8.2882	-0.0075
26.07 19:50	8.3269	+0.0024
26.07 18:50	8.319	-0.0027
26.07 17:50	8.2654	-0.0112
26.07 16:50	8.2437	-0.0014
26.07 15:50	8.3051	-0.0113
26.07 14:50	8.299	-0.0193
26.07 13:50	8.3306	-0.0096
26.07 12:50	8.3056	+0.0035
26.07 11:50	8.307	+0.0065
26.07 10:50	8.3041	+0.0253
26.07 09:50	8.343	-0.002
26.07 08:50	8.3206	+0.0011
26.07 07:50	8.3001	+0.0114
26.07 06:50	8.2434	+0.0114
26.07 05:50	8.1809	+0.0122
26.07 04:50	8.1772	-0.0027
26.07 03:50	8.1976	+0.0036
26.07 02:50	8.1796	-0.0018
26.07 01:50	8.1829	+0.0132
26.07 00:50	8.2139	+0.002
25.07 23:50	8.1971	+0.0003
25.07 22:50	8.2031	-0.015
25.07 21:50	8.2443	-0.0007
25.07 20:50	8.2351	-0.0131
25.07 19:50	8.2287	+0.0015
25.07 18:50	8.191	-0.0013
25.07 17:50	8.1837	-0.0042
25.07 16:50	8.1974	+0.0056
25.07 15:50	8.1617	+0.0016
25.07 14:50	8.1339	-0.016
25.07 13:50	8.1869	+0.0038
25.07 12:50	8.1552	-0.0108
25.07 11:50	8.1222	-0.0029
25.07 10:50	8.1498	-0.0012
25.07 09:50	8.1916	-0.0097
25.07 08:50	8.2833	-0.0014
25.07 07:50	8.3196	-0.0026
25.07 06:50	8.2959	-0.0199
25.07 05:50	8.2605	-0.0002
25.07 04:50	8.2732	+0.001
25.07 03:50	8.2378	-0.0026
25.07 02:50	8.2477	-0.0027
25.07 01:50	8.2375	-0.002
25.07 00:50	8.2332	-0.0057
24.07 23:50	8.2631	+0.0076
24.07 22:50	8.2579	+0.0147
24.07 21:50	8.2511	+0.0127
24.07 20:50	8.2593	+0.005
24.07 19:50	8.2411

* на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.

мин: 7.4287

макс: 8.8235

за месяц:

7.4728

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
30.07.2026	7.6755	-0.0143
29.07.2026	7.6898	-0.1891
28.07.2026	7.8789	-0.2738
27.07.2026	8.1527	-0.1377
26.07.2026	8.2904	+0.0941
25.07.2026	8.1963	-0.1482
24.07.2026	8.3445	-0.1399
23.07.2026	8.4844	-0.1988
22.07.2026	8.6832	+0.0054
21.07.2026	8.6778	+0.3763
20.07.2026	8.3015	+0.1429
19.07.2026	8.1586	+0.062
18.07.2026	8.0966	-0.0508
17.07.2026	8.1474	-0.2613
16.07.2026	8.4087	-0.2442
15.07.2026	8.6529	+0.0081
14.07.2026	8.6448	+0.1932
13.07.2026	8.4516	-0.0041
12.07.2026	8.4557	-0.1814
11.07.2026	8.6371	-0.0215
10.07.2026	8.6586	+0.229
09.07.2026	8.4296	+0.2459
08.07.2026	8.1837	-0.6398
07.07.2026	8.8235	+0.0491
06.07.2026	8.7744	+0.4134
05.07.2026	8.361	-0.1666
04.07.2026	8.5276	+0.1356
03.07.2026	8.392	-0.1069
02.07.2026	8.4989	+1.0225
01.07.2026	7.4764	-0.022
30.06.2026	7.4984

* на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.

мин: 7.2166

макс: 18.4436

за квартал:

7.4728

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
30.07.2026	7.6755	-0.0143
29.07.2026	7.6898	-0.1891
28.07.2026	7.8789	-0.2738
27.07.2026	8.1527	-0.1377
26.07.2026	8.2904	+0.0941
25.07.2026	8.1963	-0.1482
24.07.2026	8.3445	-0.1399
23.07.2026	8.4844	-0.1988
22.07.2026	8.6832	+0.0054
21.07.2026	8.6778	+0.3763
20.07.2026	8.3015	+0.1429
19.07.2026	8.1586	+0.062
18.07.2026	8.0966	-0.0508
17.07.2026	8.1474	-0.2613
16.07.2026	8.4087	-0.2442
15.07.2026	8.6529	+0.0081
14.07.2026	8.6448	+0.1932
13.07.2026	8.4516	-0.0041
12.07.2026	8.4557	-0.1814
11.07.2026	8.6371	-0.0215
10.07.2026	8.6586	+0.229
09.07.2026	8.4296	+0.2459
08.07.2026	8.1837	-0.6398
07.07.2026	8.8235	+0.0491
06.07.2026	8.7744	+0.4134
05.07.2026	8.361	-0.1666
04.07.2026	8.5276	+0.1356
03.07.2026	8.392	-0.1069
02.07.2026	8.4989	+1.0225
01.07.2026	7.4764	-0.022
30.06.2026	7.4984	-0.3732
29.06.2026	7.8716	+0.2956
28.06.2026	7.576	+0.0551
27.06.2026	7.5209	+0.2224
26.06.2026	7.2985	+0.0819
25.06.2026	7.2166	-0.1216
24.06.2026	7.3382	-0.3648
23.06.2026	7.703	-0.3726
22.06.2026	8.0756	-0.0579
21.06.2026	8.1335	+0.0079
20.06.2026	8.1256	-0.0239
19.06.2026	8.1495	-0.088
18.06.2026	8.2375	-0.4034
17.06.2026	8.6409	+0.0246
16.06.2026	8.6163	-0.3004
15.06.2026	8.9167	+0.4596
14.06.2026	8.4571	-0.1718
13.06.2026	8.6289	+0.4161
12.06.2026	8.2128	+0.1732
11.06.2026	8.0396	+0.3114
10.06.2026	7.7282	-0.3269
09.06.2026	8.0551	-0.2397
08.06.2026	8.2948	+0.2077
07.06.2026	8.0871	+0.1372
06.06.2026	7.9499	-0.3112
05.06.2026	8.2611	-0.9262
04.06.2026	9.1873	-1.4104
03.06.2026	10.5977	-2.0366
02.06.2026	12.6343	-1.0769
01.06.2026	13.7112	-0.2801
31.05.2026	13.9913	-0.2862
30.05.2026	14.2775	+0.087
29.05.2026	14.1905	+0.0179
28.05.2026	14.1726	-0.8459
27.05.2026	15.0185	-0.3753
26.05.2026	15.3938	-0.2246
25.05.2026	15.6184	+0.2835
24.05.2026	15.3349	+0.275
23.05.2026	15.0599	-0.9449
22.05.2026	16.0048	-0.37
21.05.2026	16.3748	+0.8374
20.05.2026	15.5374	+0.0169
19.05.2026	15.5205	+0.4446
18.05.2026	15.0759	-0.547
17.05.2026	15.6229	+0.0549
16.05.2026	15.568	-0.6562
15.05.2026	16.2242	-1.0481
14.05.2026	17.2723	-0.2292
13.05.2026	17.5015	-0.1249
12.05.2026	17.6264	-0.8172
11.05.2026	18.4436	+0.7754
10.05.2026	17.6682	+0.4316
09.05.2026	17.2366	+2.3981
08.05.2026	14.8385	+0.5988
07.05.2026	14.2397	-0.4187
06.05.2026	14.6584	+0.1461
05.05.2026	14.5123	+0.2747
04.05.2026	14.2376	+0.8148
03.05.2026	13.4228	+0.5837
02.05.2026	12.8391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот