Курсы криптовалют к DeepBook Protocol

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » DeepBook Protocol

Курс DeepBook Protocol (DEEP) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость DeepBook Protocol (DEEP) на текущий момент составляет 5.0807 HUF, а общий объем торгов за 24 часа – 503 452 264 HUF. Рыночная капитализация составляет 27 790 378 420 HUF. За последние 24 часа курс DeepBook Protocol относительно венгерского форинта вырос на +0.24%. Изменение за неделю составило -10.78%.
Информация с сервиса CoinMarketCap: DeepBook Protocol (DEEP) — криптовалюта, запущенная в 2024 и работающая на платформе Sui Network. Эта монета торгуется в настоящий момент на 119 активных торговых площадках. Более подробная информация представлена на сайте https://deepbook.tech/.


	=
Калькулятор DEEP - HUF / Обратный расчет: курс венгерского форинта к DeepBook Protocol

Покупать DEEP?Продавать DEEP?

50%

Графики

Динамика изменения курса deepbook protocol относительно венгерского форинта, за 1 DEEP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0677

макс: 5.1697

за сутки:

5.0807

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
31.07 03:40	5.0807	-0.0014
31.07 03:30	5.0821	-0.0029
31.07 03:20	5.085	-0.0012
31.07 03:10	5.0862	+0.0048
31.07 03:03	5.0814	-
31.07 03:00	5.0814	-0.002
31.07 02:50	5.0834	-0.0107
31.07 02:40	5.0941	+0.0015
31.07 02:30	5.0926	-
31.07 02:20	5.0926	+0.0056
31.07 02:10	5.087	+0.0014
31.07 02:00	5.0856	-0.0015
31.07 01:50	5.0871	-0.0054
31.07 01:40	5.0925	+0.0001
31.07 01:30	5.0924	+0.0014
31.07 01:20	5.091	-0.0008
31.07 01:10	5.0918	+0.0045
31.07 01:03	5.0873	+0.0019
31.07 01:00	5.0854	-0.0042
31.07 00:50	5.0896	+0.0047
31.07 00:40	5.0849	+0.0015
31.07 00:30	5.0834	+0.0008
31.07 00:20	5.0826	+0.0016
31.07 00:10	5.081	+0.0006
31.07 00:00	5.0804	+0.0006
30.07 23:50	5.0798	-0.0027
30.07 23:40	5.0825	-0.0033
30.07 23:30	5.0858	-0.0035
30.07 23:20	5.0893	-0.0162
30.07 23:10	5.1055	+0.0142
30.07 23:03	5.0913	-0.0007
30.07 23:00	5.092	+0.0035
30.07 22:50	5.0885	+0.0013
30.07 22:40	5.0872	-0.0021
30.07 22:30	5.0893	+0.0082
30.07 22:20	5.0811	-0.0034
30.07 22:10	5.0845	-0.0033
30.07 22:00	5.0878	-0.0191
30.07 21:50	5.1069	-0.0013
30.07 21:40	5.1082	-0.0141
30.07 21:30	5.1223	-0.0068
30.07 21:20	5.1291	-0.0076
30.07 21:10	5.1367	+0.0049
30.07 21:03	5.1318	+0.0016
30.07 21:00	5.1302	+0.0043
30.07 20:50	5.1259	+0.0052
30.07 20:40	5.1207	-0.0011
30.07 20:30	5.1218	+0.0094
30.07 20:20	5.1124	-0.0095
30.07 20:10	5.1219	-0.0039
30.07 20:00	5.1258	-0.0014
30.07 19:50	5.1272	-0.0115
30.07 19:40	5.1387	-0.0016
30.07 19:30	5.1403	-0.005
30.07 19:20	5.1453	-0.0008
30.07 19:10	5.1461	+0.0096
30.07 19:03	5.1365	+0.0008
30.07 19:00	5.1357	+0.0199
30.07 18:50	5.1158	+0.0053
30.07 18:40	5.1105	-0.0085
30.07 18:30	5.119	+0.0044
30.07 18:20	5.1146	-0.008
30.07 18:10	5.1226	+0.0034
30.07 18:00	5.1192	-0.0098
30.07 17:50	5.129	-0.0017
30.07 17:40	5.1307	+0.0006
30.07 17:30	5.1301	+0.0107
30.07 17:20	5.1194	-0.0095
30.07 17:10	5.1289	+0.0029
30.07 17:03	5.126	-
30.07 17:00	5.126	+0.0273
30.07 16:50	5.0987	+0.0192
30.07 16:40	5.0795	-0.005
30.07 16:30	5.0845	-0.0032
30.07 16:20	5.0877	-0.0107
30.07 16:10	5.0984	-0.0066
30.07 16:00	5.105	+0.0013
30.07 15:50	5.1037	-0.0051
30.07 15:40	5.1088	-0.0097
30.07 15:30	5.1185	-0.0017
30.07 15:20	5.1202	+0.0013
30.07 15:10	5.1189	+0.0207
30.07 15:03	5.0982	+0.0003
30.07 15:00	5.0979	+0.0253
30.07 14:50	5.0726	+0.0049
30.07 14:40	5.0677	-0.0042
30.07 14:30	5.0719	-0.0001
30.07 14:20	5.072	-0.0031
30.07 14:10	5.0751	+0.006
30.07 14:00	5.0691	-0.0108
30.07 13:50	5.0799	+0.0014
30.07 13:40	5.0785	-0.0064
30.07 13:30	5.0849	-0.0047
30.07 13:20	5.0896	-0.001
30.07 13:10	5.0906	+0.012
30.07 13:03	5.0786	+0.0017
30.07 13:00	5.0769	-0.0115
30.07 12:50	5.0884	-0.0014
30.07 12:40	5.0898	+0.0046
30.07 12:30	5.0852	+0.0021
30.07 12:20	5.0831	+0.0019
30.07 12:10	5.0812	-0.0018
30.07 12:03	5.083	-0.0001
30.07 12:00	5.0831	-0.015
30.07 11:50	5.0981	-0.0015
30.07 11:40	5.0996	+0.019
30.07 11:30	5.0806	+0.0037
30.07 11:20	5.0769	-0.0129
30.07 11:10	5.0898	-0.0035
30.07 11:00	5.0933	-0.017
30.07 10:50	5.1103	-0.0019
30.07 10:40	5.1122	-0.0111
30.07 10:30	5.1233	+0.0021
30.07 10:20	5.1212	-0.0017
30.07 10:10	5.1229	+0.0042
30.07 10:03	5.1187	+0.0009
30.07 10:00	5.1178	+0.0193
30.07 08:40	5.0985	+0.0021
30.07 08:30	5.0964	-0.0019
30.07 08:20	5.0983	-0.0022
30.07 08:10	5.1005	-0.0042
30.07 08:03	5.1047	-0.0014
30.07 08:00	5.1061	-0.0016
30.07 07:50	5.1077	-0.0084
30.07 07:40	5.1161	+0.005
30.07 07:30	5.1111	-0.0129
30.07 07:20	5.124	-0.0077
30.07 07:10	5.1317	-0.0062
30.07 07:00	5.1379	+0.0058
30.07 06:50	5.1321	-0.0058
30.07 06:40	5.1379	-0.0038
30.07 06:30	5.1417	-0.0093
30.07 06:20	5.151	-0.0037
30.07 06:10	5.1547	+0.0002
30.07 06:03	5.1545	-0.0039
30.07 06:00	5.1584	-0.0023
30.07 05:50	5.1607	+0.0002
30.07 05:40	5.1605	-0.0092
30.07 05:30	5.1697	+0.0105
30.07 05:20	5.1592	+0.0051
30.07 05:10	5.1541	+0.0023
30.07 05:00	5.1518	+0.0257
30.07 04:50	5.1261	+0.0101
30.07 04:40	5.116	+0.0293
30.07 04:30	5.0867	+0.0014
30.07 04:20	5.0853	+0.0038
30.07 04:10	5.0815	+0.0112
30.07 04:03	5.0703	+0.0016
30.07 04:00	5.0687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0389

макс: 5.7137

за неделю:

5.0807

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
31.07 03:40	5.0807	-0.002
31.07 02:50	5.0834	-0.0015
31.07 01:50	5.0871	-0.0042
31.07 00:50	5.0896	+0.0006
30.07 23:50	5.0798	+0.0035
30.07 22:50	5.0885	-0.0191
30.07 21:50	5.1069	+0.0043
30.07 20:50	5.1259	-0.0014
30.07 19:50	5.1272	+0.0199
30.07 18:50	5.1158	-0.0098
30.07 17:50	5.129	+0.0273
30.07 16:50	5.0987	+0.0013
30.07 15:50	5.1037	+0.0253
30.07 14:50	5.0726	-0.0108
30.07 13:50	5.0799	-0.0115
30.07 12:50	5.0884	-0.015
30.07 11:50	5.0981	-0.017
30.07 10:50	5.1103	+0.0193
30.07 08:40	5.0985	-0.0016
30.07 07:50	5.1077	+0.0058
30.07 06:50	5.1321	-0.0023
30.07 05:50	5.1607	+0.0257
30.07 04:50	5.1261	-0.0053
30.07 03:50	5.074	+0.007
30.07 02:50	5.0799	-0.0041
30.07 01:50	5.0851	-0.0113
30.07 00:50	5.0402	-0.0217
29.07 23:50	5.056	+0.0126
29.07 22:50	5.0709	-0.0399
29.07 21:50	5.2265	+0.0226
29.07 20:50	5.078	+0.0144
29.07 19:50	5.0389	-0.0085
29.07 18:50	5.0398	-0.0039
29.07 17:50	5.0784	-0.0277
29.07 16:50	5.1408	+0.009
29.07 15:50	5.1352	+0.0025
29.07 14:50	5.1588	+0.0057
29.07 13:50	5.1474	+0.0037
29.07 12:50	5.1496	-0.0032
29.07 11:50	5.1389	-0.0016
29.07 10:50	5.1333	+0.0031
29.07 09:50	5.1325	-0.0043
29.07 08:50	5.1491	+0.0098
29.07 07:50	5.1225	-0.0013
29.07 06:50	5.1596	-0.0108
29.07 05:50	5.1968	+0.0003
29.07 04:50	5.212	-0.0097
29.07 03:50	5.265	+0.0184
29.07 02:50	5.2509	-0.0111
29.07 01:50	5.255	+0.0127
29.07 00:50	5.2492	-0.0033
28.07 23:50	5.2401	+0.0105
28.07 22:50	5.2297	-0.01
28.07 21:50	5.2369	+0.0079
28.07 20:50	5.2252	+0.0035
28.07 19:50	5.2794	-0.0335
28.07 18:50	5.3042	+0.0127
28.07 17:50	5.2387	-0.0001
28.07 16:50	5.1935	+0.0014
28.07 15:50	5.2457	-0.0107
28.07 14:50	5.2346	+0.0169
28.07 13:50	5.2134	-0.0123
28.07 12:50	5.2368	+0.0073
28.07 11:50	5.1996	+0.0106
28.07 10:50	5.1799	+0.0003
28.07 09:50	5.1969	+0.0105
28.07 08:50	5.172	+0.0121
28.07 07:50	5.1905	-0.0101
28.07 06:50	5.2363	+0.0092
28.07 05:50	5.1894	-0.0046
28.07 04:50	5.1682	-0.0081
28.07 03:50	5.2106	+0.016
28.07 02:50	5.1789	-0.0184
28.07 01:50	5.2203	-0.0303
28.07 00:50	5.3299	+0.0057
27.07 23:50	5.3366	+0.0048
27.07 22:50	5.3289	-0.0019
27.07 21:50	5.3265	+0.0029
27.07 20:50	5.3557	-0.0111
27.07 19:50	5.369	-0.0205
27.07 18:50	5.3622	+0.0225
27.07 17:50	5.342	-0.0097
27.07 16:50	5.5133	+0.0093
27.07 15:50	5.4624	+0.0061
27.07 14:50	5.4743	-0.0131
27.07 13:50	5.495	+0.0039
27.07 12:50	5.5228	+0.0057
27.07 11:50	5.4991	+0.0076
27.07 10:50	5.5309	-0.0021
27.07 09:50	5.5493	+0.0012
27.07 08:50	5.5294	-0.0062
27.07 07:50	5.5249	-0.0016
27.07 06:50	5.5673	-0.0018
27.07 05:50	5.5637	+0.005
27.07 04:50	5.5531	-0.0205
27.07 03:50	5.5966	+0.0026
27.07 02:50	5.6098	+0.0032
27.07 01:50	5.6049	+0.0398
27.07 00:50	5.5087	-0.0002
26.07 23:50	5.5014	-0.0203
26.07 22:50	5.5331	+0.001
26.07 21:50	5.5435	-0.0025
26.07 20:50	5.5592	-0.005
26.07 19:50	5.5851	+0.0016
26.07 18:50	5.5798	-0.0018
26.07 17:50	5.5439	-0.0075
26.07 16:50	5.5293	-0.0009
26.07 15:50	5.5705	-0.0076
26.07 14:50	5.5664	-0.013
26.07 13:50	5.5876	-0.0064
26.07 12:50	5.5708	+0.0023
26.07 11:50	5.5718	+0.0044
26.07 10:50	5.5698	+0.017
26.07 09:50	5.5959	-0.0013
26.07 08:50	5.5809	+0.0007
26.07 07:50	5.5671	+0.0077
26.07 06:50	5.5291	+0.0076
26.07 05:50	5.4872	+0.0082
26.07 04:50	5.4847	-0.0018
26.07 03:50	5.4984	+0.0024
26.07 02:50	5.4863	-0.0012
26.07 01:50	5.4885	+0.0088
26.07 00:50	5.5093	+0.0013
25.07 23:50	5.4981	+0.0001
25.07 22:50	5.5021	-0.01
25.07 21:50	5.5297	-0.0004
25.07 20:50	5.5235	-0.0088
25.07 19:50	5.5193	+0.001
25.07 18:50	5.494	-0.0009
25.07 17:50	5.4891	-0.0028
25.07 16:50	5.4982	+0.0038
25.07 15:50	5.4743	+0.0012
25.07 14:50	5.4555	+0.0077
25.07 13:50	5.4726	+0.0026
25.07 12:50	5.4514	-0.0072
25.07 11:50	5.4294	-0.002
25.07 10:50	5.4479	-0.0007
25.07 09:50	5.4757	-0.0052
25.07 08:50	5.5358	-0.001
25.07 07:50	5.5601	-0.0017
25.07 06:50	5.5442	-0.0133
25.07 05:50	5.5205	-0.0001
25.07 04:50	5.529	+0.0008
25.07 03:50	5.5053	-0.0019
25.07 02:50	5.5121	-0.0018
25.07 01:50	5.5053	-0.0041
25.07 00:50	5.5051	-0.0047
24.07 23:50	5.526	+0.003
24.07 22:50	5.5246	+0.0126
24.07 21:50	5.5173	+0.0157
24.07 20:50	5.5156	+0.0077
24.07 19:50	5.4991	-0.0053
24.07 18:50	5.5375	+0.0129
24.07 17:50	5.5079	-0.0142
24.07 16:50	5.5459	-0.0035
24.07 15:50	5.6082	+0.0022
24.07 14:50	5.6143	-0.0158
24.07 13:50	5.6334	+0.024
24.07 12:50	5.6522	-0.0121
24.07 11:50	5.6762	+0.0001
24.07 10:50	5.6872	-0.0244
24.07 09:50	5.7137	-
24.07 08:50	5.709	-0.0055
24.07 07:50	5.7034	+0.0169
24.07 06:50	5.6953	-0.0024
24.07 05:50	5.6717	-0.0106
24.07 04:50	5.6947

* на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.

мин: 4.8616

макс: 5.9209

за месяц:

5.0807

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
30.07.2026	5.0795	-0.0657
29.07.2026	5.1452	-0.0973
28.07.2026	5.2425	-0.2009
27.07.2026	5.4434	-0.1173
26.07.2026	5.5607	+0.0632
25.07.2026	5.4975	-0.0798
24.07.2026	5.5773	-0.2512
23.07.2026	5.8285	-0.0924
22.07.2026	5.9209	+0.0425
21.07.2026	5.8784	+0.299
20.07.2026	5.5794	+0.0906
19.07.2026	5.4888	+0.0417
18.07.2026	5.4471	-0.03
17.07.2026	5.4771	-0.1696
16.07.2026	5.6467	-0.1177
15.07.2026	5.7644	-0.0088
14.07.2026	5.7732	+0.186
13.07.2026	5.5872	+0.0425
12.07.2026	5.5447	-0.1189
11.07.2026	5.6636	-0.0234
10.07.2026	5.687	+0.0425
09.07.2026	5.6445	+0.1479
08.07.2026	5.4966	-0.3278
07.07.2026	5.8244	+0.0698
06.07.2026	5.7546	+0.2886
05.07.2026	5.466	-0.1089
04.07.2026	5.5749	+0.0938
03.07.2026	5.4811	-0.0635
02.07.2026	5.5446	+0.683
01.07.2026	4.8616	-0.0177
30.06.2026	4.8793

* на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.

мин: 4.6334

макс: 12.0167

за квартал:

5.0807

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
30.07.2026	5.0795	-0.0657
29.07.2026	5.1452	-0.0973
28.07.2026	5.2425	-0.2009
27.07.2026	5.4434	-0.1173
26.07.2026	5.5607	+0.0632
25.07.2026	5.4975	-0.0798
24.07.2026	5.5773	-0.2512
23.07.2026	5.8285	-0.0924
22.07.2026	5.9209	+0.0425
21.07.2026	5.8784	+0.299
20.07.2026	5.5794	+0.0906
19.07.2026	5.4888	+0.0417
18.07.2026	5.4471	-0.03
17.07.2026	5.4771	-0.1696
16.07.2026	5.6467	-0.1177
15.07.2026	5.7644	-0.0088
14.07.2026	5.7732	+0.186
13.07.2026	5.5872	+0.0425
12.07.2026	5.5447	-0.1189
11.07.2026	5.6636	-0.0234
10.07.2026	5.687	+0.0425
09.07.2026	5.6445	+0.1479
08.07.2026	5.4966	-0.3278
07.07.2026	5.8244	+0.0698
06.07.2026	5.7546	+0.2886
05.07.2026	5.466	-0.1089
04.07.2026	5.5749	+0.0938
03.07.2026	5.4811	-0.0635
02.07.2026	5.5446	+0.683
01.07.2026	4.8616	-0.0177
30.06.2026	4.8793	-0.1632
29.06.2026	5.0425	+0.1939
28.06.2026	4.8486	+0.0353
27.06.2026	4.8133	+0.1595
26.06.2026	4.6538	+0.0204
25.06.2026	4.6334	-0.1038
24.06.2026	4.7372	-0.2038
23.06.2026	4.941	-0.1695
22.06.2026	5.1105	-0.0047
21.06.2026	5.1152	+0.0049
20.06.2026	5.1103	-0.0146
19.06.2026	5.1249	-0.0547
18.06.2026	5.1796	-0.1587
17.06.2026	5.3383	+0.0211
16.06.2026	5.3172	-0.1774
15.06.2026	5.4946	+0.2405
14.06.2026	5.2541	-0.1067
13.06.2026	5.3608	+0.2386
12.06.2026	5.1222	+0.0353
11.06.2026	5.0869	+0.2098
10.06.2026	4.8771	-0.1956
09.06.2026	5.0727	-0.1923
08.06.2026	5.265	+0.1297
07.06.2026	5.1353	+0.0872
06.06.2026	5.0481	-0.1781
05.06.2026	5.2262	-0.5321
04.06.2026	5.7583	-0.9047
03.06.2026	6.663	-1.1749
02.06.2026	7.8379	-0.7174
01.06.2026	8.5553	-0.1396
31.05.2026	8.6949	-0.1778
30.05.2026	8.8727	-0.0052
29.05.2026	8.8779	-0.0361
28.05.2026	8.914	-0.6308
27.05.2026	9.5448	-0.2524
26.05.2026	9.7972	-0.308
25.05.2026	10.1052	+0.0791
24.05.2026	10.0261	+0.1799
23.05.2026	9.8462	-0.641
22.05.2026	10.4872	-0.2921
21.05.2026	10.7793	+0.5697
20.05.2026	10.2096	-0.0844
19.05.2026	10.294	+0.3138
18.05.2026	9.9802	-0.3932
17.05.2026	10.3734	+0.0365
16.05.2026	10.3369	-0.3708
15.05.2026	10.7077	-0.4644
14.05.2026	11.1721	-0.2427
13.05.2026	11.4148	-0.12
12.05.2026	11.5348	-0.4819
11.05.2026	12.0167	+0.611
10.05.2026	11.4057	+0.2787
09.05.2026	11.127	+1.474
08.05.2026	9.653	+0.3606
07.05.2026	9.2924	-0.3812
06.05.2026	9.6736	+0.0147
05.05.2026	9.6589	+0.1856
04.05.2026	9.4733	+0.5052
03.05.2026	8.9681	+0.39
02.05.2026	8.5781	-0.1485
01.05.2026	8.7266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот