Курсы криптовалют к DeepBook Protocol

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Венгерский форинт » DeepBook Protocol

Курс DeepBook Protocol (DEEP) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 23:20:01
Стоимость DeepBook Protocol (DEEP) на текущий момент составляет 6.4107 HUF, а общий объем торгов за 24 часа – 1 701 926 064 HUF. Рыночная капитализация составляет 36 830 930 578 HUF. За последние 24 часа курс DeepBook Protocol относительно венгерского форинта вырос на +9.67%. Изменение за неделю составило +34.49%.
Информация с сервиса CoinMarketCap: DeepBook Protocol (DEEP) — криптовалюта, запущенная в 2024 и работающая на платформе Sui Network. Эта монета торгуется в настоящий момент на 119 активных торговых площадках. Более подробная информация представлена на сайте https://deepbook.tech/.


	=
Калькулятор DEEP - HUF / Обратный расчет: курс венгерского форинта к DeepBook Protocol

Покупать DEEP?Продавать DEEP?

67%

33%

Графики

Динамика изменения курса deepbook protocol относительно венгерского форинта, за 1 DEEP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8188

макс: 6.4162

за сутки:

6.4107

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
24.09 23:20	6.4107	-0.0035
24.09 23:10	6.4142	-0.002
24.09 23:03	6.4162	+0.0128
24.09 23:00	6.4034	+0.0249
24.09 22:50	6.3785	+0.0155
24.09 22:40	6.363	+0.024
24.09 22:30	6.339	+0.0235
24.09 22:20	6.3155	+0.0149
24.09 22:10	6.3006	-0.0115
24.09 22:00	6.3121	+0.023
24.09 21:50	6.2891	-0.0007
24.09 21:40	6.2898	-0.02
24.09 21:30	6.3098	+0.001
24.09 21:20	6.3088	+0.0314
24.09 21:10	6.2774	-0.0418
24.09 21:03	6.3192	-0.0002
24.09 21:00	6.3194	+0.0164
24.09 20:50	6.303	-0.026
24.09 20:40	6.329	-0.0158
24.09 20:30	6.3448	-0.0108
24.09 20:20	6.3556	+0.0097
24.09 20:10	6.3459	-0.0059
24.09 20:00	6.3518	-0.0411
24.09 19:50	6.3929	+0.0278
24.09 19:40	6.3651	-0.0043
24.09 19:30	6.3694	-0.0094
24.09 19:20	6.3788	+0.0793
24.09 19:10	6.2995	-0.0169
24.09 19:03	6.3164	-0.0101
24.09 19:00	6.3265	+0.0234
24.09 18:50	6.3031	+0.0126
24.09 18:40	6.2905	+0.027
24.09 18:30	6.2635	+0.0143
24.09 18:20	6.2492	-0.0111
24.09 18:10	6.2603	+0.0583
24.09 18:00	6.202	-0.1427
24.09 17:50	6.3447	-0.0466
24.09 17:40	6.3913	+0.0628
24.09 17:30	6.3285	+0.06
24.09 17:20	6.2685	+0.0824
24.09 17:10	6.1861	+0.0356
24.09 17:03	6.1505	+0.0107
24.09 17:00	6.1398	+0.0083
24.09 16:50	6.1315	-0.0164
24.09 16:40	6.1479	+0.0211
24.09 16:30	6.1268	+0.0009
24.09 16:20	6.1259	+0.0278
24.09 16:10	6.0981	+0.0535
24.09 16:00	6.0446	+0.0189
24.09 15:50	6.0257	+0.002
24.09 15:40	6.0237	-0.0249
24.09 15:30	6.0486	+0.002
24.09 15:20	6.0466	+0.0278
24.09 15:10	6.0188	-0.0038
24.09 15:03	6.0226	+0.0162
24.09 15:00	6.0064	-0.026
24.09 14:50	6.0324	+0.0013
24.09 14:40	6.0311	+0.0002
24.09 14:30	6.0309	+0.005
24.09 14:20	6.0259	+0.008
24.09 14:10	6.0179	+0.0122
24.09 14:00	6.0057	+0.0346
24.09 13:50	5.9711	-0.0048
24.09 13:40	5.9759	-0.0008
24.09 13:30	5.9767	-0.0175
24.09 13:20	5.9942	-0.0022
24.09 13:10	5.9964	-0.004
24.09 13:03	6.0004	-0.005
24.09 13:00	6.0054	+0.019
24.09 12:50	5.9864	+0.0161
24.09 12:40	5.9703	-0.0214
24.09 12:30	5.9917	-0.043
24.09 12:20	6.0347	-0.0306
24.09 12:10	6.0653	+0.0008
24.09 12:00	6.0645	+0.0245
24.09 11:50	6.04	-0.0333
24.09 11:40	6.0733	+0.0011
24.09 11:30	6.0722	-0.0345
24.09 11:20	6.1067	+0.0072
24.09 11:10	6.0995	+0.0004
24.09 11:03	6.0991	-0.0092
24.09 11:00	6.1083	-0.0144
24.09 10:50	6.1227	+0.005
24.09 10:40	6.1177	+0.0047
24.09 10:30	6.113	+0.0001
24.09 10:20	6.1129	+0.0136
24.09 10:10	6.0993	-0.0278
24.09 10:00	6.1271	+0.0157
24.09 09:50	6.1114	-0.0101
24.09 09:40	6.1215	-0.0109
24.09 09:30	6.1324	-0.0024
24.09 09:20	6.1348	+0.0129
24.09 09:10	6.1219	-
24.09 09:03	6.1219	-0.009
24.09 09:00	6.1309	-0.008
24.09 08:50	6.1389	-0.0226
24.09 08:40	6.1615	-0.0395
24.09 08:30	6.201	+0.0174
24.09 08:20	6.1836	-0.0001
24.09 08:10	6.1837	+0.0814
24.09 08:00	6.1023	+0.0393
24.09 07:50	6.063	-0.025
24.09 07:40	6.088	+0.0151
24.09 07:30	6.0729	-0.0183
24.09 07:20	6.0912	-0.0193
24.09 07:10	6.1105	-0.0046
24.09 07:03	6.1151	+0.0061
24.09 07:00	6.109	+0.0384
24.09 06:50	6.0706	+0.0319
24.09 06:40	6.0387	-0.0036
24.09 06:30	6.0423	-0.0231
24.09 06:20	6.0654	+0.0089
24.09 06:10	6.0565	-0.008
24.09 06:00	6.0645	+0.0212
24.09 05:50	6.0433	+0.0429
24.09 05:40	6.0004	+0.0008
24.09 05:30	5.9996	+0.0224
24.09 05:20	5.9772	+0.0379
24.09 05:10	5.9393	-0.0106
24.09 05:03	5.9499	-0.0096
24.09 05:00	5.9595	-0.0021
24.09 04:50	5.9616	-0.0205
24.09 04:40	5.9821	+0.0286
24.09 04:30	5.9535	+0.0136
24.09 04:20	5.9399	-0.0487
24.09 04:10	5.9886	+0.072
24.09 04:00	5.9166	+0.0134
24.09 03:50	5.9032	+0.0409
24.09 03:40	5.8623	+0.03
24.09 03:30	5.8323	+0.0135
24.09 03:20	5.8188	-0.0239
24.09 03:10	5.8427	+0.0134
24.09 03:03	5.8293	+0.0016
24.09 03:00	5.8277	-0.0099
24.09 02:50	5.8376	-0.0286
24.09 02:40	5.8662	-0.0115
24.09 02:30	5.8777	+0.0067
24.09 02:20	5.871	+0.0071
24.09 02:10	5.8639	-0.0016
24.09 02:00	5.8655	+0.0087
24.09 01:50	5.8568	+0.0041
24.09 01:40	5.8527	-0.0131
24.09 01:30	5.8658	-0.0275
24.09 01:20	5.8933	+0.0256
24.09 01:10	5.8677	+0.0023
24.09 01:03	5.8654	+0.0036
24.09 01:00	5.8618	-0.0061
24.09 00:50	5.8679	+0.0037
24.09 00:40	5.8642	+0.0083
24.09 00:30	5.8559	-0.0077
24.09 00:20	5.8636	+0.0135
24.09 00:10	5.8501	+0.0045
24.09 00:00	5.8456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7501

макс: 6.4799

за неделю:

6.4107

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
24.09 23:20	6.4107	+0.0249
24.09 22:50	6.3785	+0.023
24.09 21:50	6.2891	+0.0164
24.09 20:50	6.303	-0.0411
24.09 19:50	6.3929	+0.0234
24.09 18:50	6.3031	-0.1427
24.09 17:50	6.3447	+0.0083
24.09 16:50	6.1315	+0.0189
24.09 15:50	6.0257	-0.026
24.09 14:50	6.0324	+0.0346
24.09 13:50	5.9711	+0.019
24.09 12:50	5.9864	+0.0245
24.09 11:50	6.04	-0.0144
24.09 10:50	6.1227	+0.0157
24.09 09:50	6.1114	-0.008
24.09 08:50	6.1389	+0.0393
24.09 07:50	6.063	+0.0384
24.09 06:50	6.0706	+0.0212
24.09 05:50	6.0433	-0.0021
24.09 04:50	5.9616	+0.0134
24.09 03:50	5.9032	-0.0099
24.09 02:50	5.8376	+0.0087
24.09 01:50	5.8568	-0.0061
24.09 00:50	5.8679	-0.0223
23.09 23:50	5.8679	+0.008
23.09 22:50	5.9049	+0.0214
23.09 21:50	5.9149	-0.0135
23.09 20:50	5.9477	+0.0097
23.09 19:50	5.8801	-0.0095
23.09 18:50	5.8775	+0.0473
23.09 17:50	5.8985	-0.0189
23.09 16:50	6.149	-0.0131
23.09 15:50	6.2029	+0.0298
23.09 14:50	6.1976	+0.0014
23.09 13:50	6.2611	+0.0259
23.09 12:50	6.2353	-0.0499
23.09 11:50	6.2504	+0.0137
23.09 10:50	6.249	-0.0116
23.09 09:50	6.3079	-0.0761
23.09 08:50	6.2769	+0.0062
23.09 07:50	6.2686	-0.0089
23.09 06:50	6.2855	+0.0155
23.09 05:50	6.2409	-0.0281
23.09 04:50	6.253	-0.0277
23.09 03:50	6.2964	-0.0059
23.09 02:50	6.3137	-0.0085
23.09 01:50	6.3093	+0.0183
23.09 00:50	6.2506	+0.0004
22.09 23:50	6.2551	-0.0357
22.09 22:50	6.228	-0.0387
22.09 21:50	6.2394	+0.0215
22.09 20:50	6.2281	+0.0172
22.09 19:50	6.1906	+0.002
22.09 18:50	6.2048	+0.0635
22.09 17:50	6.0619	+0.0025
22.09 16:50	6.191	+0.0643
22.09 15:50	6.2238	-0.002
22.09 14:50	6.1933	-0.0013
22.09 13:50	6.1752	+0.0057
22.09 12:50	6.1916	-0.0286
22.09 11:50	6.2443	+0.012
22.09 10:50	6.1457	-0.0029
22.09 09:50	6.1638	+0.0348
22.09 08:50	6.1741	-0.0232
22.09 07:50	6.1581	-0.0255
22.09 06:50	6.2308	-0.0487
22.09 05:50	6.2935	+0.0303
22.09 04:50	6.217	-0.0983
22.09 03:50	6.4799	+0.0207
22.09 02:50	6.3215	-
22.09 01:50	6.2771	-0.0003
22.09 00:50	6.2185	+0.0043
21.09 23:50	6.2352	+0.011
21.09 22:50	6.233	+0.0255
21.09 21:50	6.169	-0.0274
21.09 20:50	6.1135	-0.0155
21.09 19:50	6.2825	-0.0034
21.09 18:50	6.2807	+0.019
21.09 17:50	6.4524	-0.0508
21.09 16:50	6.387	+0.0158
21.09 15:50	6.4231	-0.0388
21.09 14:50	6.2287	+0.0126
21.09 13:50	6.0853	-0.1136
21.09 12:50	6.1778	-0.0264
21.09 11:50	6.1803	+0.1132
21.09 10:50	5.8908	-0.0201
21.09 09:50	5.9482	+0.0139
21.09 08:50	5.8165	+0.0054
21.09 07:50	5.8814	+0.0312
21.09 06:50	5.866	-0.0187
21.09 05:50	5.8029	-0.0983
21.09 04:50	5.8777	-0.0076
21.09 03:50	5.8227	+0.0384
21.09 02:50	5.6418	-0.012
21.09 01:50	5.6896	+0.0123
21.09 00:50	5.6381	+0.0285
20.09 23:50	5.6583	+0.0091
20.09 22:50	5.6165	-0.0377
20.09 21:50	5.6207	-0.0234
20.09 20:50	5.636	+0.0024
20.09 19:50	5.5946	+0.0235
20.09 18:50	5.2787	-0.0032
20.09 17:50	5.2119	+0.0028
20.09 16:50	5.1784	+0.0181
20.09 15:50	5.2078	+0.0112
20.09 14:50	5.2203	-0.0012
20.09 13:50	5.2166	-0.0289
20.09 12:50	5.2997	-0.003
20.09 11:50	5.2513	-0.0188
20.09 10:50	5.2822	-0.0119
20.09 09:50	5.3373	+0.0155
20.09 08:50	5.337	-0.0017
20.09 07:50	5.3822	+0.0167
20.09 06:50	5.3285	-0.0688
20.09 05:50	5.2978	+0.0212
20.09 04:50	5.3652	+0.0084
20.09 03:50	5.5525	-0.0042
20.09 02:50	5.5079	+0.0324
20.09 01:50	5.4656	+0.021
20.09 00:50	5.4292	-0.0207
19.09 23:50	5.515	+0.0018
19.09 22:50	5.5661	+0.0143
19.09 21:50	5.4529	+0.014
19.09 20:50	5.4411	+0.0059
19.09 19:50	5.4537	-0.0036
19.09 18:50	5.3822	-0.0073
19.09 17:50	5.4406	+0.0003
19.09 16:50	5.4579	+0.0024
19.09 15:50	5.441	+0.0125
19.09 14:50	5.4652	+0.0045
19.09 13:50	5.486	+0.0011
19.09 12:50	5.4241	+0.0441
19.09 11:50	5.3138	-0.0052
19.09 10:50	5.2654	-0.021
19.09 09:50	5.301	-0.0071
19.09 08:50	5.2765	+0.0147
19.09 07:50	5.2946	+0.009
19.09 06:50	5.3213	+0.0131
19.09 05:50	5.3129	+0.0383
19.09 04:50	5.2207	-0.0137
19.09 03:50	5.2354	-0.0025
19.09 02:50	5.1797	+0.0028
19.09 01:50	5.1725	+0.0032
19.09 00:50	5.1906	-0.004
18.09 23:50	5.2056	+0.0056
18.09 22:50	5.174	-0.0053
18.09 21:50	5.1467	-0.0028
18.09 20:50	5.1486	-0.0223
18.09 19:50	5.1662	+0.0106
18.09 18:50	5.1653	+0.0028
18.09 17:50	5.1961	-0.0132
18.09 16:50	5.2185	-0.001
18.09 15:50	5.1667	+0.0143
18.09 14:50	5.1352	-0.0094
18.09 13:50	5.2027	+0.0612
18.09 12:50	5.1462	+0.0368
18.09 11:50	5.0949	+0.0131
18.09 10:50	5.0909	-0.02
18.09 09:50	5.1089	-0.0181
18.09 08:50	5.0896	+0.0076
18.09 07:50	5.1355	+0.0282
18.09 06:50	5.0893	-0.0023
18.09 05:50	4.9949	+0.0268
18.09 04:50	4.8718	+0.0365
18.09 03:50	4.7778	+0.0086
18.09 02:50	4.7779	-0.0044
18.09 01:50	4.7501	-0.0007
18.09 00:50	4.7665

* на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.

мин: 4.2965

макс: 6.4799

за месяц:

6.4107

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
23.09.2026	6.1264	-0.1109
22.09.2026	6.2373	+0.1365
21.09.2026	6.1008	+0.696
20.09.2026	5.4048	+0.0091
19.09.2026	5.3957	+0.2613
18.09.2026	5.1344	+0.4213
17.09.2026	4.7131	+0.2053
16.09.2026	4.5078	-0.1961
15.09.2026	4.7039	-0.1358
14.09.2026	4.8397	+0.0431
13.09.2026	4.7966	+0.0659
12.09.2026	4.7307	+0.0792
11.09.2026	4.6515	-0.1025
10.09.2026	4.754	-0.2361
09.09.2026	4.9901	-0.0621
08.09.2026	5.0522	+0.0266
07.09.2026	5.0256	+0.1082
06.09.2026	4.9174	+0.1197
05.09.2026	4.7977	+0.1574
04.09.2026	4.6403	-0.0874
03.09.2026	4.7277	+0.1617
02.09.2026	4.566	+0.0489
01.09.2026	4.5171	+0.0985
31.08.2026	4.4186	+0.0239
30.08.2026	4.3947	+0.0779
29.08.2026	4.3168	-0.1425
28.08.2026	4.4593	+0.0292
27.08.2026	4.4301	+0.1336
26.08.2026	4.2965

* на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.

мин: 4.1574

макс: 6.4799

за квартал:

6.4107

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
23.09.2026	6.1264	-0.1109
22.09.2026	6.2373	+0.1365
21.09.2026	6.1008	+0.696
20.09.2026	5.4048	+0.0091
19.09.2026	5.3957	+0.2613
18.09.2026	5.1344	+0.4213
17.09.2026	4.7131	+0.2053
16.09.2026	4.5078	-0.1961
15.09.2026	4.7039	-0.1358
14.09.2026	4.8397	+0.0431
13.09.2026	4.7966	+0.0659
12.09.2026	4.7307	+0.0792
11.09.2026	4.6515	-0.1025
10.09.2026	4.754	-0.2361
09.09.2026	4.9901	-0.0621
08.09.2026	5.0522	+0.0266
07.09.2026	5.0256	+0.1082
06.09.2026	4.9174	+0.1197
05.09.2026	4.7977	+0.1574
04.09.2026	4.6403	-0.0874
03.09.2026	4.7277	+0.1617
02.09.2026	4.566	+0.0489
01.09.2026	4.5171	+0.0985
31.08.2026	4.4186	+0.0239
30.08.2026	4.3947	+0.0779
29.08.2026	4.3168	-0.1425
28.08.2026	4.4593	+0.0292
27.08.2026	4.4301	+0.1336
26.08.2026	4.2965	+0.1391
23.08.2026	4.1574	-0.3532
22.08.2026	4.5106	-0.3742
21.08.2026	4.8848	+0.3644
20.08.2026	4.5204	+0.2954
19.08.2026	4.225	-0.0487
18.08.2026	4.2737	-0.0707
17.08.2026	4.3444	-0.0385
16.08.2026	4.3829	-0.0475
15.08.2026	4.4304	+0.1101
14.08.2026	4.3203	-0.092
13.08.2026	4.4123	-0.1081
12.08.2026	4.5204	-0.1983
11.08.2026	4.7187	-0.1201
10.08.2026	4.8388	-0.4037
09.08.2026	5.2425	+0.0179
08.08.2026	5.2246	+0.4129
07.08.2026	4.8117	+0.0268
06.08.2026	4.7849	-0.0358
05.08.2026	4.8207	+0.006
04.08.2026	4.8147	-0.0969
03.08.2026	4.9116	-0.0228
02.08.2026	4.9344	-0.0083
01.08.2026	4.9427	-0.0921
31.07.2026	5.0348	-0.0447
30.07.2026	5.0795	-0.0657
29.07.2026	5.1452	-0.0973
28.07.2026	5.2425	-0.2009
27.07.2026	5.4434	-0.1173
26.07.2026	5.5607	+0.0632
25.07.2026	5.4975	-0.0798
24.07.2026	5.5773	-0.2512
23.07.2026	5.8285	-0.0924
22.07.2026	5.9209	+0.0425
21.07.2026	5.8784	+0.299
20.07.2026	5.5794	+0.0906
19.07.2026	5.4888	+0.0417
18.07.2026	5.4471	-0.03
17.07.2026	5.4771	-0.1696
16.07.2026	5.6467	-0.1177
15.07.2026	5.7644	-0.0088
14.07.2026	5.7732	+0.186
13.07.2026	5.5872	+0.0425
12.07.2026	5.5447	-0.1189
11.07.2026	5.6636	-0.0234
10.07.2026	5.687	+0.0425
09.07.2026	5.6445	+0.1479
08.07.2026	5.4966	-0.3278
07.07.2026	5.8244	+0.0698
06.07.2026	5.7546	+0.2886
05.07.2026	5.466	-0.1089
04.07.2026	5.5749	+0.0938
03.07.2026	5.4811	-0.0635
02.07.2026	5.5446	+0.683
01.07.2026	4.8616	-0.0177
30.06.2026	4.8793	-0.1632
29.06.2026	5.0425	+0.1939
28.06.2026	4.8486	+0.0353
27.06.2026	4.8133	+0.1595
26.06.2026	4.6538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот