Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » DeepBook Protocol » XRP

    Курс DeepBook Protocol (DEEP) к XRP (XRP)

    Обновлено: 29.10.2026 13:10:01DeepBook Protocol

    =
    Калькулятор DEEP - XRP / Обратный расчет: курс XRP к DeepBook Protocol
    0
    10010

    Графики

    Динамика изменения курса deepbook protocol относительно xrp, за 1 DEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01254
      макс: 0.01303
      за сутки:
        0.01276

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      29.10 13:100.01276+2.0E-5
      29.10 13:030.01274-
      29.10 13:000.01274-1.0E-5
      29.10 12:500.01275+1.0E-5
      29.10 12:400.01274-2.0E-5
      29.10 12:300.01276-3.0E-5
      29.10 12:200.01279+4.0E-5
      29.10 12:100.01275+1.0E-5
      29.10 12:000.01274+2.0E-5
      29.10 11:500.01272+3.0E-5
      29.10 11:400.01269+2.0E-5
      29.10 11:300.01267+1.0E-5
      29.10 11:200.01266+1.0E-5
      29.10 11:100.01265-2.0E-5
      29.10 11:030.01267+2.0E-5
      29.10 11:000.01265+4.0E-5
      29.10 10:500.01261-1.0E-5
      29.10 10:400.01262+1.0E-5
      29.10 10:300.01261-1.0E-5
      29.10 10:200.01262-2.0E-5
      29.10 10:100.01264-2.0E-5
      29.10 10:000.01266-2.0E-5
      29.10 09:500.01268+2.0E-5
      29.10 09:400.01266-
      29.10 09:300.01266-4.0E-5
      29.10 09:200.0127-1.0E-5
      29.10 09:100.01271-
      29.10 09:030.01271-1.0E-5
      29.10 09:000.01272-3.0E-5
      29.10 08:500.01275-1.0E-5
      29.10 08:400.01276-1.0E-5
      29.10 08:300.01277-
      29.10 08:200.01277+3.0E-5
      29.10 08:100.01274+1.0E-5
      29.10 08:000.01273+4.0E-5
      29.10 07:500.01269-2.0E-5
      29.10 07:400.01271+1.0E-5
      29.10 07:300.0127+4.0E-5
      29.10 07:200.01266-1.0E-5
      29.10 07:100.01267-2.0E-5
      29.10 07:030.01269+1.0E-5
      29.10 07:000.01268+4.0E-5
      29.10 06:500.01264-1.0E-5
      29.10 06:400.01265-
      29.10 06:300.01265-3.0E-5
      29.10 06:200.01268-2.0E-5
      29.10 06:100.0127+1.0E-5
      29.10 06:000.01269-
      29.10 05:500.01269-2.0E-5
      29.10 05:400.01271-5.0E-5
      29.10 05:300.01276+7.0E-5
      29.10 05:200.01269+3.0E-5
      29.10 05:100.01266-7.0E-5
      29.10 05:030.01273-7.0E-5
      29.10 05:000.0128-3.0E-5
      29.10 04:500.01283-3.0E-5
      29.10 04:400.01286-
      29.10 04:300.01286-
      29.10 04:200.01286-2.0E-5
      29.10 04:100.01288-
      29.10 04:000.01288-3.0E-5
      29.10 03:500.01291-2.0E-5
      29.10 03:400.01293+2.0E-5
      29.10 03:300.01291-
      29.10 03:200.01291+3.0E-5
      29.10 03:100.01288+2.0E-5
      29.10 03:030.01286-
      29.10 03:000.01286+1.0E-5
      29.10 02:500.01285+1.0E-5
      29.10 02:400.01284-2.0E-5
      29.10 02:300.01286-1.0E-5
      29.10 02:200.01287-
      29.10 02:100.01287-1.0E-5
      29.10 02:000.01288+1.0E-5
      29.10 01:500.01287-2.0E-5
      29.10 01:400.01289+1.0E-5
      29.10 01:300.01288-
      29.10 01:200.01288-2.0E-5
      29.10 01:100.0129-3.0E-5
      29.10 01:030.01293+1.0E-5
      29.10 01:000.01292+6.0E-5
      29.10 00:500.01286-4.0E-5
      29.10 00:400.0129-6.0E-5
      29.10 00:300.01296-
      29.10 00:200.01296+2.0E-5
      29.10 00:100.01294+6.0E-5
      29.10 00:000.01288-2.0E-5
      28.10 23:500.0129-5.0E-5
      28.10 23:400.01295-5.0E-5
      28.10 23:300.013-3.0E-5
      28.10 23:200.01303+3.0E-5
      28.10 23:100.013+9.0E-5
      28.10 23:030.01291+9.0E-5
      28.10 23:000.01282+6.0E-5
      28.10 22:500.01276+1.0E-5
      28.10 22:400.01275+4.0E-5
      28.10 22:300.01271+2.0E-5
      28.10 22:200.01269+1.0E-5
      28.10 22:100.01268+1.0E-5
      28.10 22:000.01267-5.0E-5
      28.10 21:500.01272+9.0E-5
      28.10 21:400.01263+4.0E-5
      28.10 21:300.01259-9.0E-5
      28.10 21:200.01268-6.0E-5
      28.10 21:100.01274+0.00011
      28.10 21:030.01263-1.0E-5
      28.10 21:000.01264+1.0E-5
      28.10 20:500.01263-2.0E-5
      28.10 20:400.01265-1.0E-5
      28.10 20:300.01266-4.0E-5
      28.10 20:200.0127-2.0E-5
      28.10 20:100.01272+1.0E-5
      28.10 20:000.01271+3.0E-5
      28.10 19:500.01268-4.0E-5
      28.10 19:400.01272-
      28.10 19:300.01272-
      28.10 19:200.01272-
      28.10 19:100.01272-2.0E-5
      28.10 19:030.01274-
      28.10 19:000.01274+1.0E-5
      28.10 18:500.01273+7.0E-5
      28.10 18:400.01266-1.0E-5
      28.10 18:300.01267+1.0E-5
      28.10 18:200.01266+1.0E-5
      28.10 18:100.01265-1.0E-5
      28.10 18:000.01266+2.0E-5
      28.10 17:500.01264+2.0E-5
      28.10 17:400.01262+3.0E-5
      28.10 17:300.01259-1.0E-5
      28.10 17:200.0126+1.0E-5
      28.10 17:100.01259+5.0E-5
      28.10 17:030.01254-2.0E-5
      28.10 17:000.01256-0.00012
      28.10 16:500.01268+1.0E-5
      28.10 16:400.01267-2.0E-5
      28.10 16:300.01269+3.0E-5
      28.10 16:200.01266-2.0E-5
      28.10 16:100.01268-1.0E-5
      28.10 16:000.01269-
      28.10 15:500.01269+1.0E-5
      28.10 15:400.01268-2.0E-5
      28.10 15:300.0127-1.0E-5
      28.10 15:200.01271-7.0E-5
      28.10 15:100.01278+1.0E-5
      28.10 15:030.01277-1.0E-5
      28.10 15:000.01278-2.0E-5
      28.10 14:500.0128+5.0E-5
      28.10 14:400.01275+3.0E-5
      28.10 14:300.01272-
      28.10 14:200.01272-2.0E-5
      28.10 14:100.01274-
      28.10 14:000.01274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01239
      макс: 0.01416
      за неделю:
        0.01276

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      29.10 13:100.01276-1.0E-5
      29.10 12:500.01275+2.0E-5
      29.10 11:500.01272+4.0E-5
      29.10 10:500.01261-2.0E-5
      29.10 09:500.01268-3.0E-5
      29.10 08:500.01275+4.0E-5
      29.10 07:500.01269+4.0E-5
      29.10 06:500.01264-
      29.10 05:500.01269-3.0E-5
      29.10 04:500.01283-3.0E-5
      29.10 03:500.01291+1.0E-5
      29.10 02:500.01285+1.0E-5
      29.10 01:500.01287+6.0E-5
      29.10 00:500.01286-2.0E-5
      28.10 23:500.0129+6.0E-5
      28.10 22:500.01276-5.0E-5
      28.10 21:500.01272+1.0E-5
      28.10 20:500.01263+3.0E-5
      28.10 19:500.01268+1.0E-5
      28.10 18:500.01273+2.0E-5
      28.10 17:500.01264-0.00012
      28.10 16:500.01268-
      28.10 15:500.01269-2.0E-5
      28.10 14:500.0128+2.0E-5
      28.10 13:500.01272+1.0E-5
      28.10 12:500.01277+1.0E-5
      28.10 11:500.01275-2.0E-5
      28.10 10:500.01273-2.0E-5
      28.10 09:500.01272-
      28.10 08:500.0127-
      28.10 07:500.01272+1.0E-5
      28.10 06:500.01271+3.0E-5
      28.10 05:500.01268-
      28.10 04:500.0127-
      28.10 03:500.01279+2.0E-5
      28.10 02:500.01281-
      28.10 01:500.01267+1.0E-5
      28.10 00:500.01262-
      27.10 23:500.01259-
      27.10 22:500.01263-
      27.10 21:500.01261-
      27.10 20:500.01264+2.0E-5
      27.10 19:500.01259+1.0E-5
      27.10 18:500.01269+3.0E-5
      27.10 17:500.01268-6.0E-5
      27.10 16:500.01276+4.0E-5
      27.10 15:500.01273+4.0E-5
      27.10 14:500.01278-
      27.10 13:500.01268-1.0E-5
      27.10 12:500.01263+2.0E-5
      27.10 11:500.01262+2.0E-5
      27.10 10:500.0126-
      27.10 09:500.0126+1.0E-5
      27.10 08:500.01261+2.0E-5
      27.10 07:500.01239-1.0E-5
      27.10 06:500.01241-1.0E-5
      27.10 05:500.01245+1.0E-5
      27.10 04:500.01253-
      27.10 03:500.01251-3.0E-5
      27.10 02:500.01253+4.0E-5
      27.10 01:500.01255-
      27.10 00:500.0126+2.0E-5
      26.10 23:500.01258-2.0E-5
      26.10 22:500.01254-1.0E-5
      26.10 21:500.01253-3.0E-5
      26.10 20:500.01263-
      26.10 19:500.01257-2.0E-5
      26.10 18:500.01267+4.0E-5
      26.10 17:500.01249-1.0E-5
      26.10 16:500.01254-1.0E-5
      26.10 15:500.01244-
      26.10 14:500.01253-1.0E-5
      26.10 13:500.01249-1.0E-5
      26.10 12:500.0125+1.0E-5
      26.10 11:500.01249+2.0E-5
      26.10 10:500.01245-1.0E-5
      26.10 09:500.01249-
      26.10 08:500.01264-
      26.10 07:500.01263-1.0E-5
      26.10 06:500.01254+1.0E-5
      26.10 05:500.01253+2.0E-5
      26.10 04:500.01257-1.0E-5
      26.10 03:500.01263+5.0E-5
      26.10 02:500.01262-1.0E-5
      26.10 01:500.01263-3.0E-5
      26.10 00:500.01267-2.0E-5
      25.10 23:500.01273-2.0E-5
      25.10 22:500.01271-
      25.10 21:500.01273-
      25.10 20:500.01274+6.0E-5
      25.10 19:500.01264-1.0E-5
      25.10 18:500.01271+4.0E-5
      25.10 17:500.01247-1.0E-5
      25.10 16:500.01251-
      25.10 15:500.01254+1.0E-5
      25.10 14:500.01249-
      25.10 13:500.0125-
      25.10 12:500.01254-3.0E-5
      25.10 11:500.01251+2.0E-5
      25.10 10:500.01259-2.0E-5
      25.10 09:500.01268+2.0E-5
      25.10 08:500.01265-2.0E-5
      25.10 07:500.01267+1.0E-5
      25.10 06:500.01271-3.0E-5
      25.10 05:500.01268-5.0E-5
      25.10 04:500.01278-
      25.10 03:500.0129-1.0E-5
      25.10 02:500.01298+2.0E-5
      25.10 01:500.01284+4.0E-5
      25.10 00:500.01277+1.0E-5
      24.10 23:500.0129-3.0E-5
      24.10 22:500.01293+1.0E-5
      24.10 21:500.01288-0.00014
      24.10 20:500.01298+3.0E-5
      24.10 19:500.01302-3.0E-5
      24.10 18:500.01313+4.0E-5
      24.10 17:500.01318-2.0E-5
      24.10 16:500.01319+1.0E-5
      24.10 15:500.01349+1.0E-5
      24.10 14:500.01363-3.0E-5
      24.10 13:500.01366+5.0E-5
      24.10 12:500.01366+2.0E-5
      24.10 11:500.01365+1.0E-5
      24.10 10:500.01363-
      24.10 09:500.01366+1.0E-5
      24.10 08:500.01363-1.0E-5
      24.10 07:500.01367-9.0E-5
      24.10 06:500.01378+3.0E-5
      24.10 05:500.01373+4.0E-5
      24.10 04:500.01369-3.0E-5
      24.10 03:500.0137+7.0E-5
      24.10 02:500.01365-0.00025
      24.10 01:500.01378-2.0E-5
      24.10 00:500.01383+1.0E-5
      23.10 23:500.01383+1.0E-5
      23.10 22:500.01396-3.0E-5
      23.10 21:500.01416+5.0E-5
      23.10 20:500.01407+2.0E-5
      23.10 19:500.014+7.0E-5
      23.10 18:500.01393-
      23.10 17:500.01396-
      23.10 16:500.014-
      23.10 15:500.01404+3.0E-5
      23.10 14:500.01395-2.0E-5
      23.10 13:500.01401+1.0E-5
      23.10 12:500.01393+4.0E-5
      23.10 11:500.014+4.0E-5
      23.10 10:500.014+1.0E-5
      23.10 09:500.01392-
      23.10 08:500.01388+2.0E-5
      23.10 07:500.01379+2.0E-5
      23.10 06:500.01384-
      23.10 05:500.01379-4.0E-5
      23.10 04:500.01376-1.0E-5
      23.10 03:500.01363-1.0E-5
      23.10 02:500.01365+2.0E-5
      23.10 01:500.01365-2.0E-5
      23.10 00:500.01374-
      22.10 23:500.01373-1.0E-5
      22.10 22:500.01376-2.0E-5
      22.10 21:500.01371+1.0E-5
      22.10 20:500.0137-2.0E-5
      22.10 19:500.01361-1.0E-5
      22.10 18:500.01364-5.0E-5
      22.10 17:500.01372-7.0E-5
      22.10 16:500.01378-3.0E-5
      22.10 15:500.01378+1.0E-5
      22.10 14:500.0138-3.0E-5
      22.10 13:500.01374
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.
      мин: 0.01239
      макс: 0.01756
      за месяц:
        0.01276
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      28.10.20260.01274+0.00013
      27.10.20260.01261+5.0E-5
      26.10.20260.01256-9.0E-5
      25.10.20260.01265-0.00071
      24.10.20260.01336-0.00054
      23.10.20260.0139-
      22.10.20260.0139-0.0007
      21.10.20260.0146-0.00014
      20.10.20260.01474-0.00017
      19.10.20260.01491-0.00051
      18.10.20260.01542-0.00095
      17.10.20260.01637-0.00074
      16.10.20260.01711-0.00045
      15.10.20260.01756+0.00034
      14.10.20260.01722+0.00178
      13.10.20260.01544-6.0E-5
      12.10.20260.0155-0.00011
      11.10.20260.01561+0.00026
      10.10.20260.01535+0.00053
      09.10.20260.01482-0.00022
      08.10.20260.01504-7.0E-5
      07.10.20260.01511-0.00044
      06.10.20260.01555-0.00037
      05.10.20260.01592-3.0E-5
      04.10.20260.01595-1.0E-5
      03.10.20260.01596+0.00042
      02.10.20260.01554+0.00021
      01.10.20260.01533-8.0E-5
      30.09.20260.01541+0.00097
      29.09.20260.01444-0.0005
      28.09.20260.01494
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.
      мин: 0.008977
      макс: 0.01756
      за квартал:
        0.01276
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      28.10.20260.01274+0.00013
      27.10.20260.01261+5.0E-5
      26.10.20260.01256-9.0E-5
      25.10.20260.01265-0.00071
      24.10.20260.01336-0.00054
      23.10.20260.0139-
      22.10.20260.0139-0.0007
      21.10.20260.0146-0.00014
      20.10.20260.01474-0.00017
      19.10.20260.01491-0.00051
      18.10.20260.01542-0.00095
      17.10.20260.01637-0.00074
      16.10.20260.01711-0.00045
      15.10.20260.01756+0.00034
      14.10.20260.01722+0.00178
      13.10.20260.01544-6.0E-5
      12.10.20260.0155-0.00011
      11.10.20260.01561+0.00026
      10.10.20260.01535+0.00053
      09.10.20260.01482-0.00022
      08.10.20260.01504-7.0E-5
      07.10.20260.01511-0.00044
      06.10.20260.01555-0.00037
      05.10.20260.01592-3.0E-5
      04.10.20260.01595-1.0E-5
      03.10.20260.01596+0.00042
      02.10.20260.01554+0.00021
      01.10.20260.01533-8.0E-5
      30.09.20260.01541+0.00097
      29.09.20260.01444-0.0005
      28.09.20260.01494-0.00073
      27.09.20260.01567+0.00163
      25.09.20260.01404+0.00129
      24.09.20260.01275+0.00047
      23.09.20260.01228-0.00046
      22.09.20260.01274-0.00036
      21.09.20260.0131+0.00085
      20.09.20260.01225+0.00028
      19.09.20260.01197+1.0E-5
      18.09.20260.01196+0.00047
      17.09.20260.01149+0.00039
      16.09.20260.0111+0.00035
      15.09.20260.01075-0.00011
      14.09.20260.01086-0.00044
      13.09.20260.0113+0.00025
      12.09.20260.01105+7.0E-5
      11.09.20260.01098-9.0E-5
      10.09.20260.01107-0.00016
      09.09.20260.01123-0.00024
      08.09.20260.01147-
      07.09.20260.01147+0.00034
      06.09.20260.01113+0.0002
      05.09.20260.01093+0.0005
      04.09.20260.01043-0.00032
      03.09.20260.01075+1.0E-5
      02.09.20260.01074+0.00032
      01.09.20260.01042+0.00017
      31.08.20260.01025+0.000273
      30.08.20260.009977+0.000108
      29.08.20260.009869-0.000171
      28.08.20260.01004+0.00017
      27.08.20260.00987+5.8E-5
      26.08.20260.009812+5.7E-5
      25.08.20260.009755+0.000778
      23.08.20260.008977-0.000695
      22.08.20260.009672-0.001888
      21.08.20260.01156-0.00067
      20.08.20260.01223-0.00091
      19.08.20260.01314-0.00046
      18.08.20260.0136-0.00027
      17.08.20260.01387-0.0001
      16.08.20260.01397-0.00012
      15.08.20260.01409+0.00034
      14.08.20260.01375-0.00017
      13.08.20260.01392-0.00021
      12.08.20260.01413-0.00065
      11.08.20260.01478-0.00018
      10.08.20260.01496-0.00112
      09.08.20260.01608+5.0E-5
      08.08.20260.01603+0.00114
      07.08.20260.01489+0.0004
      06.08.20260.01449+6.0E-5
      05.08.20260.01443+0.00015
      04.08.20260.01428-0.00015
      03.08.20260.01443-2.0E-5
      02.08.20260.01445-0.00026
      01.08.20260.01471-0.00012
      31.07.20260.01483-0.00013
      30.07.20260.01496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.