Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » DeepBook Protocol » XRP

    Курс DeepBook Protocol (DEEP) к XRP (XRP)

    Обновлено: 14.09.2026 11:00:01DeepBook Protocol

    =
    Калькулятор DEEP - XRP / Обратный расчет: курс XRP к DeepBook Protocol
    0
    10010

    Графики

    Динамика изменения курса deepbook protocol относительно xrp, за 1 DEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01098
      макс: 0.01158
      за сутки:
        0.01098

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      14.09 11:000.01098-
      14.09 10:500.01098-
      14.09 10:400.01098-3.0E-5
      14.09 10:300.01101-1.0E-5
      14.09 10:200.01102-2.0E-5
      14.09 10:100.01104-2.0E-5
      14.09 10:000.01106-2.0E-5
      14.09 09:500.01108-2.0E-5
      14.09 09:400.0111+5.0E-5
      14.09 09:300.01105-
      14.09 09:200.01105+3.0E-5
      14.09 09:100.01102+1.0E-5
      14.09 09:080.01101-
      14.09 09:030.01101-
      14.09 09:000.01101-
      14.09 08:500.01101-1.0E-5
      14.09 08:400.01102-1.0E-5
      14.09 08:300.01103-
      14.09 08:200.01103-1.0E-5
      14.09 08:100.01104-2.0E-5
      14.09 08:000.01106-
      14.09 07:500.01106-2.0E-5
      14.09 07:400.01108+1.0E-5
      14.09 07:300.01107-1.0E-5
      14.09 07:200.01108-
      14.09 07:100.01108-1.0E-5
      14.09 07:030.01109-
      14.09 07:000.01109+2.0E-5
      14.09 06:500.01107+2.0E-5
      14.09 06:400.01105-4.0E-5
      14.09 06:300.01109-1.0E-5
      14.09 06:200.0111-1.0E-5
      14.09 06:100.01111-2.0E-5
      14.09 06:000.01113-5.0E-5
      14.09 05:500.01118-4.0E-5
      14.09 05:400.01122-1.0E-5
      14.09 05:300.01123+1.0E-5
      14.09 05:200.01122+4.0E-5
      14.09 05:100.01118+1.0E-5
      14.09 05:030.01117-1.0E-5
      14.09 05:000.01118+0.0001
      14.09 04:500.01108+2.0E-5
      14.09 04:400.01106-1.0E-5
      14.09 04:300.01107-2.0E-5
      14.09 04:200.01109+1.0E-5
      14.09 04:100.01108-1.0E-5
      14.09 04:000.01109-
      14.09 03:500.01109+2.0E-5
      14.09 03:400.01107-
      14.09 03:300.01107-1.0E-5
      14.09 03:200.01108-1.0E-5
      14.09 03:100.01109-
      14.09 03:030.01109-
      14.09 03:000.01109-1.0E-5
      14.09 02:500.0111-
      14.09 02:400.0111+3.0E-5
      14.09 02:300.01107+1.0E-5
      14.09 02:200.01106-
      14.09 02:100.01106-1.0E-5
      14.09 02:000.01107+1.0E-5
      14.09 01:500.01106-
      14.09 01:400.01106-4.0E-5
      14.09 01:300.0111-6.0E-5
      14.09 01:200.01116-6.0E-5
      14.09 01:100.01122-2.0E-5
      14.09 01:030.01124+1.0E-5
      14.09 01:000.01123-2.0E-5
      14.09 00:500.01125-1.0E-5
      14.09 00:400.01126-2.0E-5
      14.09 00:300.01128+1.0E-5
      14.09 00:200.01127-
      14.09 00:100.01127-1.0E-5
      14.09 00:000.01128-
      13.09 23:500.01128-
      13.09 23:400.01128-
      13.09 23:300.01128-
      13.09 23:200.01128-2.0E-5
      13.09 23:100.0113-1.0E-5
      13.09 23:030.01131-1.0E-5
      13.09 23:000.01132-
      13.09 22:500.01132-
      13.09 22:400.01132-2.0E-5
      13.09 22:300.01134-3.0E-5
      13.09 22:200.01137+2.0E-5
      13.09 22:100.01135-2.0E-5
      13.09 22:000.01137-2.0E-5
      13.09 21:500.01139-1.0E-5
      13.09 21:400.0114-2.0E-5
      13.09 21:300.01142-1.0E-5
      13.09 21:200.01143-
      13.09 21:100.01143-
      13.09 21:030.01143-
      13.09 21:000.01143-2.0E-5
      13.09 20:500.01145+1.0E-5
      13.09 20:400.01144-
      13.09 20:300.01144-
      13.09 20:240.01144-1.0E-5
      13.09 20:100.01145-
      13.09 20:000.01145-3.0E-5
      13.09 19:500.01148-4.0E-5
      13.09 19:400.01152-
      13.09 19:300.01152+3.0E-5
      13.09 19:200.01149-1.0E-5
      13.09 19:100.0115-1.0E-5
      13.09 19:030.01151-
      13.09 19:000.01151-
      13.09 18:500.01151+3.0E-5
      13.09 18:400.01148+1.0E-5
      13.09 18:300.01147-1.0E-5
      13.09 18:200.01148-1.0E-5
      13.09 18:100.01149-4.0E-5
      13.09 18:000.01153+2.0E-5
      13.09 17:500.01151-5.0E-5
      13.09 17:400.01156-2.0E-5
      13.09 17:300.01158-
      13.09 17:200.01158+0.0001
      13.09 17:100.01148-3.0E-5
      13.09 17:030.01151-
      13.09 17:000.01151-1.0E-5
      13.09 16:500.01152+2.0E-5
      13.09 16:400.0115+4.0E-5
      13.09 16:300.01146-2.0E-5
      13.09 16:200.01148+3.0E-5
      13.09 16:100.01145-1.0E-5
      13.09 16:000.01146-4.0E-5
      13.09 15:500.0115+4.0E-5
      13.09 15:400.01146+1.0E-5
      13.09 15:300.01145+3.0E-5
      13.09 15:200.01142+1.0E-5
      13.09 15:100.01141-5.0E-5
      13.09 15:030.01146-1.0E-5
      13.09 15:000.01147-2.0E-5
      13.09 14:500.01149+0.0001
      13.09 14:400.01139+1.0E-5
      13.09 14:300.01138-1.0E-5
      13.09 14:200.01139+1.0E-5
      13.09 14:100.01138+0.00012
      13.09 14:000.01126+1.0E-5
      13.09 13:500.01125-1.0E-5
      13.09 13:400.01126-
      13.09 13:300.01126-1.0E-5
      13.09 13:200.01127-3.0E-5
      13.09 13:100.0113+1.0E-5
      13.09 13:030.01129+1.0E-5
      13.09 13:000.01128-
      13.09 12:500.01128+6.0E-5
      13.09 12:400.01122-
      13.09 12:300.01122+3.0E-5
      13.09 12:200.01119+1.0E-5
      13.09 12:100.01118-2.0E-5
      13.09 12:000.0112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01084
      макс: 0.01174
      за неделю:
        0.01098

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      14.09 11:000.01098-
      14.09 10:500.01098-2.0E-5
      14.09 09:500.01108-
      14.09 08:500.01101-
      14.09 07:500.01106+2.0E-5
      14.09 06:500.01107-5.0E-5
      14.09 05:500.01118+0.0001
      14.09 04:500.01108-
      14.09 03:500.01109-1.0E-5
      14.09 02:500.0111+1.0E-5
      14.09 01:500.01106-2.0E-5
      14.09 00:500.01125-
      13.09 23:500.01128-
      13.09 22:500.01132-2.0E-5
      13.09 21:500.01139-2.0E-5
      13.09 20:500.01145-3.0E-5
      13.09 19:500.01148-
      13.09 18:500.01151+2.0E-5
      13.09 17:500.01151-1.0E-5
      13.09 16:500.01152-4.0E-5
      13.09 15:500.0115-2.0E-5
      13.09 14:500.01149+1.0E-5
      13.09 13:500.01125-
      13.09 12:500.01128+1.0E-5
      13.09 11:500.01119-2.0E-5
      13.09 10:500.0113+4.0E-5
      13.09 09:500.01129+1.0E-5
      13.09 08:500.01136+1.0E-5
      13.09 07:500.01131-2.0E-5
      13.09 06:500.01125-
      13.09 05:500.01112-
      13.09 04:500.01109+4.0E-5
      13.09 03:500.01107-
      13.09 02:500.01093-
      13.09 01:500.0109-
      13.09 00:500.0109-
      12.09 23:500.011-
      12.09 22:500.01096-
      12.09 21:500.011-
      12.09 20:500.011-
      12.09 19:500.01104-2.0E-5
      12.09 18:500.01105-
      12.09 17:500.01104-3.0E-5
      12.09 16:500.01106-1.0E-5
      12.09 15:500.01108-
      12.09 14:500.01105-3.0E-5
      12.09 13:500.01107-1.0E-5
      12.09 12:500.01106+1.0E-5
      12.09 11:500.01109-1.0E-5
      12.09 10:500.01112+3.0E-5
      12.09 09:500.01109-2.0E-5
      12.09 08:500.01109-2.0E-5
      12.09 07:500.01111+1.0E-5
      12.09 06:500.01113-1.0E-5
      12.09 05:500.01116+1.0E-5
      12.09 04:500.01114+2.0E-5
      12.09 03:500.01112+1.0E-5
      12.09 02:500.01105-
      12.09 01:500.01101-1.0E-5
      12.09 00:500.011-3.0E-5
      11.09 23:500.01099-1.0E-5
      11.09 22:500.01097-
      11.09 21:500.01103-2.0E-5
      11.09 20:500.01111-
      11.09 19:500.01111+3.0E-5
      11.09 18:500.011+1.0E-5
      11.09 17:500.01091+3.0E-5
      11.09 16:500.01084-2.0E-5
      11.09 15:500.01096+1.0E-5
      11.09 14:500.01093+1.0E-5
      11.09 13:500.01092-
      11.09 12:500.01095-2.0E-5
      11.09 11:500.011-2.0E-5
      11.09 10:500.011-1.0E-5
      11.09 09:500.01105+1.0E-5
      11.09 08:500.01106-1.0E-5
      11.09 07:500.01114-1.0E-5
      11.09 06:500.01109+2.0E-5
      11.09 05:500.01095+4.0E-5
      11.09 04:500.01086-1.0E-5
      11.09 03:500.01095-
      11.09 02:500.01096-2.0E-5
      11.09 01:500.011+2.0E-5
      11.09 00:500.011+2.0E-5
      10.09 23:500.01099-1.0E-5
      10.09 22:500.01095+1.0E-5
      10.09 21:500.01096-1.0E-5
      10.09 20:500.01093+2.0E-5
      10.09 19:500.01092-2.0E-5
      10.09 18:500.01096-
      10.09 17:500.01101-
      10.09 16:500.0109-6.0E-5
      10.09 15:500.01094-1.0E-5
      10.09 14:500.01104-2.0E-5
      10.09 13:500.01109-
      10.09 12:500.01111+2.0E-5
      10.09 11:500.01116-1.0E-5
      10.09 10:500.01119+2.0E-5
      10.09 09:500.01134-
      10.09 08:500.0113-2.0E-5
      10.09 07:500.01134+1.0E-5
      10.09 06:500.01132+1.0E-5
      10.09 05:500.01112-1.0E-5
      10.09 04:500.0111+3.0E-5
      10.09 03:500.01102+1.0E-5
      10.09 02:500.01106+1.0E-5
      10.09 01:500.01111-7.0E-5
      10.09 00:500.01124-2.0E-5
      09.09 23:500.0113-2.0E-5
      09.09 22:500.01125-
      09.09 21:500.01128+2.0E-5
      09.09 20:500.01128-
      09.09 19:500.0113+2.0E-5
      09.09 18:500.01131+1.0E-5
      09.09 17:500.01153+2.0E-5
      09.09 16:500.01147+0.00013
      09.09 15:500.0114-2.0E-5
      09.09 14:500.01141+2.0E-5
      09.09 13:500.01132-
      09.09 12:500.01121-
      09.09 11:500.01118-1.0E-5
      09.09 10:500.01106+1.0E-5
      09.09 09:500.01108-3.0E-5
      09.09 08:500.0111-3.0E-5
      09.09 07:500.01113-3.0E-5
      09.09 06:500.0111+1.0E-5
      09.09 05:500.01116+3.0E-5
      09.09 04:500.01114-4.0E-5
      09.09 03:500.01121-1.0E-5
      09.09 02:500.01122+1.0E-5
      09.09 01:500.01126+1.0E-5
      09.09 00:500.01116-
      08.09 23:500.01126-2.0E-5
      08.09 22:500.01126-4.0E-5
      08.09 21:500.01126+2.0E-5
      08.09 20:500.01134+3.0E-5
      08.09 19:500.01141-3.0E-5
      08.09 18:500.01145+1.0E-5
      08.09 17:500.01132-1.0E-5
      08.09 16:500.01134-1.0E-5
      08.09 15:500.01151-4.0E-5
      08.09 14:500.01162-1.0E-5
      08.09 13:500.01165+1.0E-5
      08.09 12:500.01167-
      08.09 11:500.01164-4.0E-5
      08.09 10:500.01166-
      08.09 09:500.01155+1.0E-5
      08.09 08:500.01158-4.0E-5
      08.09 07:500.01154-2.0E-5
      08.09 06:500.01163-0.00015
      08.09 05:500.01173-2.0E-5
      08.09 04:500.01172-1.0E-5
      08.09 03:500.01163-
      08.09 02:500.01159-1.0E-5
      08.09 01:500.01154-1.0E-5
      08.09 00:500.01167-4.0E-5
      07.09 23:500.01174+4.0E-5
      07.09 22:500.01167-4.0E-5
      07.09 21:500.01171-1.0E-5
      07.09 20:500.01162-1.0E-5
      07.09 19:500.0116-2.0E-5
      07.09 18:500.01158+2.0E-5
      07.09 17:500.01154+0.0001
      07.09 16:500.01155+2.0E-5
      07.09 15:500.01165+1.0E-5
      07.09 14:500.01144-
      07.09 13:500.01147-
      07.09 12:500.01142+3.0E-5
      07.09 11:500.01145
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.
      мин: 0.008977
      макс: 0.01409
      за месяц:
        0.01098
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      13.09.20260.0113+0.00025
      12.09.20260.01105+7.0E-5
      11.09.20260.01098-9.0E-5
      10.09.20260.01107-0.00016
      09.09.20260.01123-0.00024
      08.09.20260.01147-
      07.09.20260.01147+0.00034
      06.09.20260.01113+0.0002
      05.09.20260.01093+0.0005
      04.09.20260.01043-0.00032
      03.09.20260.01075+1.0E-5
      02.09.20260.01074+0.00032
      01.09.20260.01042+0.00017
      31.08.20260.01025+0.000273
      30.08.20260.009977+0.000108
      29.08.20260.009869-0.000171
      28.08.20260.01004+0.00017
      27.08.20260.00987+5.8E-5
      26.08.20260.009812+5.7E-5
      25.08.20260.009755+0.000778
      23.08.20260.008977-0.000695
      22.08.20260.009672-0.001888
      21.08.20260.01156-0.00067
      20.08.20260.01223-0.00091
      19.08.20260.01314-0.00046
      18.08.20260.0136-0.00027
      17.08.20260.01387-0.0001
      16.08.20260.01397-0.00012
      15.08.20260.01409+0.00034
      14.08.20260.01375
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.
      мин: 0.008977
      макс: 0.01695
      за квартал:
        0.01098
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      13.09.20260.0113+0.00025
      12.09.20260.01105+7.0E-5
      11.09.20260.01098-9.0E-5
      10.09.20260.01107-0.00016
      09.09.20260.01123-0.00024
      08.09.20260.01147-
      07.09.20260.01147+0.00034
      06.09.20260.01113+0.0002
      05.09.20260.01093+0.0005
      04.09.20260.01043-0.00032
      03.09.20260.01075+1.0E-5
      02.09.20260.01074+0.00032
      01.09.20260.01042+0.00017
      31.08.20260.01025+0.000273
      30.08.20260.009977+0.000108
      29.08.20260.009869-0.000171
      28.08.20260.01004+0.00017
      27.08.20260.00987+5.8E-5
      26.08.20260.009812+5.7E-5
      25.08.20260.009755+0.000778
      23.08.20260.008977-0.000695
      22.08.20260.009672-0.001888
      21.08.20260.01156-0.00067
      20.08.20260.01223-0.00091
      19.08.20260.01314-0.00046
      18.08.20260.0136-0.00027
      17.08.20260.01387-0.0001
      16.08.20260.01397-0.00012
      15.08.20260.01409+0.00034
      14.08.20260.01375-0.00017
      13.08.20260.01392-0.00021
      12.08.20260.01413-0.00065
      11.08.20260.01478-0.00018
      10.08.20260.01496-0.00112
      09.08.20260.01608+5.0E-5
      08.08.20260.01603+0.00114
      07.08.20260.01489+0.0004
      06.08.20260.01449+6.0E-5
      05.08.20260.01443+0.00015
      04.08.20260.01428-0.00015
      03.08.20260.01443-2.0E-5
      02.08.20260.01445-0.00026
      01.08.20260.01471-0.00012
      31.07.20260.01483-0.00013
      30.07.20260.01496-3.0E-5
      29.07.20260.01499-0.00061
      28.07.20260.0156-6.0E-5
      27.07.20260.01566-0.00024
      26.07.20260.0159+8.0E-5
      25.07.20260.01582-0.00017
      24.07.20260.01599-0.00018
      23.07.20260.01617-0.00013
      22.07.20260.0163+3.0E-5
      21.07.20260.01627+0.00025
      20.07.20260.01602+0.00022
      19.07.20260.0158+4.0E-5
      18.07.20260.01576-0.00016
      17.07.20260.01592-0.00024
      16.07.20260.01616-0.00039
      15.07.20260.01655-0.0004
      14.07.20260.01695+0.00031
      13.07.20260.01664+0.00039
      12.07.20260.01625-0.00015
      11.07.20260.0164-0.00011
      10.07.20260.01651-2.0E-5
      09.07.20260.01653+0.00049
      08.07.20260.01604-0.00065
      07.07.20260.01669+0.00043
      06.07.20260.01626+0.00071
      05.07.20260.01555-0.00012
      04.07.20260.01567-0.00031
      03.07.20260.01598-0.00066
      02.07.20260.01664+0.00177
      01.07.20260.01487-0.00016
      30.06.20260.01503-0.0004
      29.06.20260.01543+0.00053
      28.06.20260.0149+0.00025
      27.06.20260.01465+0.00016
      26.06.20260.01449+0.00043
      25.06.20260.01406+0.00013
      24.06.20260.01393-0.00036
      23.06.20260.01429-0.00029
      22.06.20260.01458-1.0E-5
      21.06.20260.01459+4.0E-5
      20.06.20260.01455-0.0002
      19.06.20260.01475+0.00021
      18.06.20260.01454-0.00018
      17.06.20260.01472+0.00031
      16.06.20260.01441-0.00047
      15.06.20260.01488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.