Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » DeepBook Protocol » Zcash

    Курс DeepBook Protocol (DEEP) к Zcash (ZEC)

    Обновлено: 29.10.2026 14:50:02DeepBook Protocol

    =
    Калькулятор DEEP - ZEC / Обратный расчет: курс Zcash к DeepBook Protocol
    0
    10010

    Графики

    Динамика изменения курса deepbook protocol относительно zcash, за 1 DEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.288E-5
      макс: 1.339E-5
      за сутки:
        1.305E-5

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      29.10 14:501.305E-5-3.0E-8
      29.10 14:401.308E-5-2.0E-8
      29.10 14:301.31E-5-2.0E-8
      29.10 14:201.312E-5-1.0E-8
      29.10 14:101.313E-5-4.0E-8
      29.10 14:001.317E-5+1.0E-7
      29.10 13:501.307E-5+1.0E-8
      29.10 13:401.306E-5-4.0E-8
      29.10 13:301.31E-5-2.0E-8
      29.10 13:201.312E-5-2.0E-8
      29.10 13:101.314E-5-
      29.10 13:031.314E-5-
      29.10 13:001.314E-5-4.0E-8
      29.10 12:501.318E-5+1.0E-8
      29.10 12:401.317E-5-2.0E-8
      29.10 12:301.319E-5-4.0E-8
      29.10 12:201.323E-5+4.0E-8
      29.10 12:101.319E-5-1.0E-8
      29.10 12:001.32E-5-
      29.10 11:501.32E-5+4.0E-8
      29.10 11:401.316E-5+2.0E-8
      29.10 11:301.314E-5-1.0E-8
      29.10 11:201.315E-5+1.0E-8
      29.10 11:101.314E-5-2.0E-8
      29.10 11:031.316E-5+1.0E-8
      29.10 11:001.315E-5-1.0E-8
      29.10 10:501.316E-5-1.0E-8
      29.10 10:401.317E-5+2.0E-8
      29.10 10:301.315E-5-1.0E-8
      29.10 10:201.316E-5-1.0E-8
      29.10 10:101.317E-5-
      29.10 10:001.317E-5-4.0E-8
      29.10 09:501.321E-5+2.0E-8
      29.10 09:401.319E-5+5.0E-8
      29.10 09:301.314E-5-5.0E-8
      29.10 09:201.319E-5+1.0E-8
      29.10 09:101.318E-5-1.0E-8
      29.10 09:031.319E-5-1.0E-8
      29.10 09:001.32E-5-5.0E-8
      29.10 08:501.325E-5-1.0E-8
      29.10 08:401.326E-5-
      29.10 08:301.326E-5-1.0E-8
      29.10 08:201.327E-5+3.0E-8
      29.10 08:101.324E-5-
      29.10 08:001.324E-5+3.0E-8
      29.10 07:501.321E-5-
      29.10 07:401.321E-5-2.0E-8
      29.10 07:301.323E-5+4.0E-8
      29.10 07:201.319E-5-
      29.10 07:101.319E-5-2.0E-8
      29.10 07:031.321E-5-
      29.10 07:001.321E-5-1.0E-8
      29.10 06:501.322E-5+1.0E-8
      29.10 06:401.321E-5-2.0E-8
      29.10 06:301.323E-5-1.0E-8
      29.10 06:201.324E-5-2.0E-8
      29.10 06:101.326E-5+7.0E-8
      29.10 06:001.319E-5-1.0E-8
      29.10 05:501.32E-5-6.0E-8
      29.10 05:401.326E-5+1.0E-8
      29.10 05:301.325E-5+9.0E-8
      29.10 05:201.316E-5+2.0E-8
      29.10 05:101.314E-5-
      29.10 05:031.314E-5+1.0E-8
      29.10 05:001.313E-5-1.0E-8
      29.10 04:501.314E-5+1.0E-8
      29.10 04:401.313E-5+6.0E-8
      29.10 04:301.307E-5+1.0E-8
      29.10 04:201.306E-5-5.0E-8
      29.10 04:101.311E-5+2.0E-8
      29.10 04:001.309E-5-2.0E-8
      29.10 03:501.311E-5-2.0E-8
      29.10 03:401.313E-5+6.0E-8
      29.10 03:301.307E-5+4.0E-8
      29.10 03:201.303E-5+2.0E-8
      29.10 03:101.301E-5-
      29.10 03:031.301E-5-
      29.10 03:001.301E-5-1.0E-8
      29.10 02:501.302E-5+3.0E-8
      29.10 02:401.299E-5+1.0E-8
      29.10 02:301.298E-5-3.0E-8
      29.10 02:201.301E-5-3.0E-8
      29.10 02:101.304E-5+1.0E-8
      29.10 02:001.303E-5-1.0E-8
      29.10 01:501.304E-5-2.0E-8
      29.10 01:401.306E-5-5.0E-8
      29.10 01:301.311E-5-5.0E-8
      29.10 01:201.316E-5-6.0E-8
      29.10 01:101.322E-5-
      29.10 01:031.322E-5+1.0E-8
      29.10 01:001.321E-5+1.0E-8
      29.10 00:501.32E-5-1.0E-8
      29.10 00:401.321E-5-4.0E-8
      29.10 00:301.325E-5+5.0E-8
      29.10 00:201.32E-5-3.0E-8
      29.10 00:101.323E-5-3.0E-8
      29.10 00:001.326E-5-4.0E-8
      28.10 23:501.33E-5-2.0E-8
      28.10 23:401.332E-5-7.0E-8
      28.10 23:301.339E-5+4.0E-8
      28.10 23:201.335E-5+9.0E-8
      28.10 23:101.326E-5-2.0E-8
      28.10 23:031.328E-5+8.0E-8
      28.10 23:001.32E-5+5.0E-8
      28.10 22:501.315E-5+3.0E-8
      28.10 22:401.312E-5+2.0E-8
      28.10 22:301.31E-5+3.0E-8
      28.10 22:201.307E-5+3.0E-8
      28.10 22:101.304E-5-3.0E-8
      28.10 22:001.307E-5-1.0E-8
      28.10 21:501.308E-5+9.0E-8
      28.10 21:401.299E-5+5.0E-8
      28.10 21:301.294E-5-1.1E-7
      28.10 21:201.305E-5-1.0E-8
      28.10 21:101.306E-5+7.0E-8
      28.10 21:031.299E-5+1.0E-8
      28.10 21:001.298E-5-1.0E-8
      28.10 20:501.299E-5-6.0E-8
      28.10 20:401.305E-5-3.0E-8
      28.10 20:301.308E-5-7.0E-8
      28.10 20:201.315E-5-
      28.10 20:101.315E-5+5.0E-8
      28.10 20:001.31E-5-1.0E-8
      28.10 19:501.311E-5-
      28.10 19:401.311E-5+1.0E-8
      28.10 19:301.31E-5+1.0E-8
      28.10 19:201.309E-5+1.0E-8
      28.10 19:101.308E-5-2.0E-8
      28.10 19:031.31E-5-
      28.10 19:001.31E-5+2.0E-8
      28.10 18:501.308E-5+3.0E-8
      28.10 18:401.305E-5-
      28.10 18:301.305E-5+1.0E-8
      28.10 18:201.304E-5+3.0E-8
      28.10 18:101.301E-5-1.0E-8
      28.10 18:001.302E-5+2.0E-8
      28.10 17:501.3E-5+1.0E-8
      28.10 17:401.299E-5-
      28.10 17:301.299E-5+5.0E-8
      28.10 17:201.294E-5+2.0E-8
      28.10 17:101.292E-5+4.0E-8
      28.10 17:031.288E-5-1.0E-8
      28.10 17:001.289E-5-9.0E-8
      28.10 16:501.298E-5+2.0E-8
      28.10 16:401.296E-5-5.0E-8
      28.10 16:301.301E-5+3.0E-8
      28.10 16:201.298E-5-3.0E-8
      28.10 16:101.301E-5+1.0E-8
      28.10 16:001.3E-5+6.0E-8
      28.10 15:501.294E-5+1.0E-8
      28.10 15:401.293E-5+2.0E-8
      28.10 15:301.291E-5-1.0E-8
      28.10 15:201.292E-5-7.0E-8
      28.10 15:101.299E-5-2.0E-8
      28.10 15:031.301E-5-1.0E-8
      28.10 15:001.302E-5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.269E-5
      макс: 1.527E-5
      за неделю:
        1.305E-5

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      29.10 14:501.305E-5+1.0E-7
      29.10 13:501.307E-5-4.0E-8
      29.10 12:501.318E-5-
      29.10 11:501.32E-5-1.0E-8
      29.10 10:501.316E-5-4.0E-8
      29.10 09:501.321E-5-5.0E-8
      29.10 08:501.325E-5+3.0E-8
      29.10 07:501.321E-5-1.0E-8
      29.10 06:501.322E-5-1.0E-8
      29.10 05:501.32E-5-1.0E-8
      29.10 04:501.314E-5-2.0E-8
      29.10 03:501.311E-5-1.0E-8
      29.10 02:501.302E-5-1.0E-8
      29.10 01:501.304E-5+1.0E-8
      29.10 00:501.32E-5-4.0E-8
      28.10 23:501.33E-5+5.0E-8
      28.10 22:501.315E-5-1.0E-8
      28.10 21:501.308E-5-1.0E-8
      28.10 20:501.299E-5-1.0E-8
      28.10 19:501.311E-5+2.0E-8
      28.10 18:501.308E-5+2.0E-8
      28.10 17:501.3E-5-9.0E-8
      28.10 16:501.298E-5+6.0E-8
      28.10 15:501.294E-5-2.0E-8
      28.10 14:501.304E-5-1.0E-8
      28.10 13:501.289E-5-
      28.10 12:501.29E-5-2.0E-8
      28.10 11:501.294E-5-1.0E-8
      28.10 10:501.292E-5-1.0E-8
      28.10 09:501.29E-5-1.0E-8
      28.10 08:501.283E-5+4.0E-8
      28.10 07:501.282E-5-2.0E-8
      28.10 06:501.287E-5+2.0E-8
      28.10 05:501.289E-5+1.0E-8
      28.10 04:501.295E-5-
      28.10 03:501.305E-5+4.0E-8
      28.10 02:501.298E-5+1.0E-8
      28.10 01:501.282E-5-1.0E-8
      28.10 00:501.281E-5+1.0E-8
      27.10 23:501.281E-5+3.0E-8
      27.10 22:501.284E-5+2.0E-8
      27.10 21:501.284E-5+7.0E-8
      27.10 20:501.277E-5+3.0E-8
      27.10 19:501.269E-5-1.0E-8
      27.10 18:501.296E-5+5.0E-8
      27.10 17:501.304E-5-4.0E-8
      27.10 16:501.324E-5+1.0E-7
      27.10 15:501.314E-5+5.0E-8
      27.10 14:501.331E-5-3.0E-8
      27.10 13:501.321E-5-5.0E-8
      27.10 12:501.317E-5-1.0E-8
      27.10 11:501.325E-5+2.0E-8
      27.10 10:501.327E-5-2.0E-8
      27.10 09:501.344E-5-1.0E-8
      27.10 08:501.345E-5-
      27.10 07:501.319E-5-2.0E-8
      27.10 06:501.32E-5-
      27.10 05:501.32E-5+1.0E-8
      27.10 04:501.325E-5-1.0E-8
      27.10 03:501.326E-5+8.0E-8
      27.10 02:501.319E-5+4.0E-8
      27.10 01:501.327E-5+5.0E-8
      27.10 00:501.325E-5+2.0E-8
      26.10 23:501.327E-5-
      26.10 22:501.319E-5+2.0E-8
      26.10 21:501.319E-5-2.0E-8
      26.10 20:501.317E-5-
      26.10 19:501.317E-5+3.0E-8
      26.10 18:501.312E-5-3.0E-8
      26.10 17:501.31E-5+2.0E-8
      26.10 16:501.315E-5+3.0E-8
      26.10 15:501.302E-5-1.0E-8
      26.10 14:501.321E-5+5.0E-8
      26.10 13:501.303E-5-6.0E-8
      26.10 12:501.31E-5+4.0E-8
      26.10 11:501.316E-5+2.0E-8
      26.10 10:501.326E-5-3.0E-8
      26.10 09:501.335E-5-4.0E-8
      26.10 08:501.346E-5-2.0E-8
      26.10 07:501.355E-5-2.0E-8
      26.10 06:501.355E-5+4.0E-8
      26.10 05:501.35E-5+1.0E-8
      26.10 04:501.346E-5-
      26.10 03:501.351E-5-8.0E-8
      26.10 02:501.365E-5-3.0E-8
      26.10 01:501.347E-5-7.0E-8
      26.10 00:501.366E-5-1.0E-8
      25.10 23:501.36E-5+4.0E-8
      25.10 22:501.351E-5-
      25.10 21:501.354E-5+2.0E-8
      25.10 20:501.346E-5+4.0E-8
      25.10 19:501.357E-5+3.0E-8
      25.10 18:501.362E-5+1.0E-8
      25.10 17:501.343E-5+2.0E-8
      25.10 16:501.344E-5-6.0E-8
      25.10 15:501.345E-5-6.0E-8
      25.10 14:501.34E-5+1.0E-8
      25.10 13:501.362E-5-
      25.10 12:501.368E-5-5.0E-8
      25.10 11:501.367E-5+1.0E-8
      25.10 10:501.37E-5+1.0E-8
      25.10 09:501.379E-5-2.0E-8
      25.10 08:501.369E-5-1.0E-8
      25.10 07:501.363E-5+1.0E-8
      25.10 06:501.375E-5-
      25.10 05:501.365E-5-6.0E-8
      25.10 04:501.372E-5+3.0E-8
      25.10 03:501.391E-5-2.0E-8
      25.10 02:501.397E-5+3.0E-8
      25.10 01:501.378E-5+5.0E-8
      25.10 00:501.383E-5+1.0E-8
      24.10 23:501.383E-5-1.0E-7
      24.10 22:501.407E-5-9.0E-8
      24.10 21:501.399E-5-2.0E-7
      24.10 20:501.433E-5-3.0E-8
      24.10 19:501.441E-5-6.0E-8
      24.10 18:501.458E-5+5.0E-8
      24.10 17:501.475E-5-
      24.10 16:501.463E-5-4.0E-8
      24.10 15:501.497E-5-
      24.10 14:501.513E-5-3.0E-8
      24.10 13:501.516E-5-2.0E-8
      24.10 12:501.52E-5+2.0E-8
      24.10 11:501.507E-5+4.0E-8
      24.10 10:501.502E-5-2.0E-8
      24.10 09:501.503E-5+2.0E-8
      24.10 08:501.502E-5-1.0E-8
      24.10 07:501.505E-5-8.0E-8
      24.10 06:501.518E-5+7.0E-8
      24.10 05:501.513E-5+1.0E-8
      24.10 04:501.505E-5-4.0E-8
      24.10 03:501.507E-5+5.0E-8
      24.10 02:501.497E-5-9.0E-8
      24.10 01:501.507E-5-
      24.10 00:501.475E-5-1.0E-8
      23.10 23:501.472E-5+6.0E-8
      23.10 22:501.478E-5+1.0E-8
      23.10 21:501.492E-5+8.0E-8
      23.10 20:501.478E-5+4.0E-8
      23.10 19:501.469E-5+5.0E-8
      23.10 18:501.478E-5+2.0E-8
      23.10 17:501.481E-5-1.0E-8
      23.10 16:501.492E-5+2.0E-8
      23.10 15:501.499E-5-2.0E-8
      23.10 14:501.502E-5-
      23.10 13:501.527E-5+1.0E-8
      23.10 12:501.503E-5+6.0E-8
      23.10 11:501.505E-5+6.0E-8
      23.10 10:501.517E-5-2.0E-8
      23.10 09:501.504E-5-
      23.10 08:501.504E-5+1.0E-8
      23.10 07:501.497E-5+2.0E-8
      23.10 06:501.492E-5-3.0E-8
      23.10 05:501.485E-5+7.0E-8
      23.10 04:501.468E-5+1.0E-8
      23.10 03:501.46E-5+1.0E-8
      23.10 02:501.464E-5+6.0E-8
      23.10 01:501.473E-5-5.0E-8
      23.10 00:501.48E-5-1.0E-8
      22.10 23:501.474E-5-3.0E-8
      22.10 22:501.481E-5-3.0E-8
      22.10 21:501.471E-5+4.0E-8
      22.10 20:501.498E-5+4.0E-8
      22.10 19:501.473E-5-4.0E-8
      22.10 18:501.464E-5+3.0E-8
      22.10 17:501.453E-5-1.7E-7
      22.10 16:501.463E-5-3.0E-8
      22.10 15:501.457E-5
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.
      мин: 1.269E-5
      макс: 2.025E-5
      за месяц:
        1.305E-5
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      28.10.20261.299E-5-1.1E-7
      27.10.20261.31E-5-1.7E-7
      26.10.20261.327E-5-3.4E-7
      25.10.20261.361E-5-1.07E-6
      24.10.20261.468E-5-2.3E-7
      23.10.20261.491E-5+1.7E-7
      22.10.20261.474E-5-5.2E-7
      21.10.20261.526E-5-1.19E-6
      20.10.20261.645E-5-5.3E-7
      19.10.20261.698E-5-8.5E-7
      18.10.20261.783E-5-6.4E-7
      17.10.20261.847E-5-4.5E-7
      16.10.20261.892E-5-1.33E-6
      15.10.20262.025E-5+9.9E-7
      14.10.20261.926E-5+1.76E-6
      13.10.20261.75E-5+6.1E-7
      12.10.20261.689E-5-7.1E-7
      11.10.20261.76E-5-2.0E-8
      10.10.20261.762E-5+6.6E-7
      09.10.20261.696E-5-2.3E-7
      08.10.20261.719E-5+6.6E-7
      07.10.20261.653E-5-7.8E-7
      06.10.20261.731E-5-7.7E-7
      05.10.20261.808E-5+7.0E-8
      04.10.20261.801E-5-9.0E-8
      03.10.20261.81E-5+7.5E-7
      02.10.20261.735E-5+8.5E-7
      01.10.20261.65E-5+2.7E-7
      30.09.20261.623E-5+8.7E-7
      29.09.20261.536E-5+8.4E-7
      28.09.20261.452E-5
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.
      мин: 1.063E-5
      макс: 3.457E-5
      за квартал:
        1.305E-5
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      28.10.20261.299E-5-1.1E-7
      27.10.20261.31E-5-1.7E-7
      26.10.20261.327E-5-3.4E-7
      25.10.20261.361E-5-1.07E-6
      24.10.20261.468E-5-2.3E-7
      23.10.20261.491E-5+1.7E-7
      22.10.20261.474E-5-5.2E-7
      21.10.20261.526E-5-1.19E-6
      20.10.20261.645E-5-5.3E-7
      19.10.20261.698E-5-8.5E-7
      18.10.20261.783E-5-6.4E-7
      17.10.20261.847E-5-4.5E-7
      16.10.20261.892E-5-1.33E-6
      15.10.20262.025E-5+9.9E-7
      14.10.20261.926E-5+1.76E-6
      13.10.20261.75E-5+6.1E-7
      12.10.20261.689E-5-7.1E-7
      11.10.20261.76E-5-2.0E-8
      10.10.20261.762E-5+6.6E-7
      09.10.20261.696E-5-2.3E-7
      08.10.20261.719E-5+6.6E-7
      07.10.20261.653E-5-7.8E-7
      06.10.20261.731E-5-7.7E-7
      05.10.20261.808E-5+7.0E-8
      04.10.20261.801E-5-9.0E-8
      03.10.20261.81E-5+7.5E-7
      02.10.20261.735E-5+8.5E-7
      01.10.20261.65E-5+2.7E-7
      30.09.20261.623E-5+8.7E-7
      29.09.20261.536E-5+8.4E-7
      28.09.20261.452E-5-1.5E-7
      27.09.20261.467E-5+6.5E-7
      25.09.20261.402E-5+1.38E-6
      24.09.20261.264E-5+5.5E-7
      23.09.20261.209E-5-9.4E-7
      22.09.20261.303E-5+1.9E-7
      21.09.20261.284E-5+1.18E-6
      20.09.20261.166E-5+5.2E-7
      19.09.20261.114E-5+2.5E-7
      18.09.20261.089E-5+2.6E-7
      17.09.20261.063E-5-1.07E-6
      16.09.20261.17E-5-1.37E-6
      15.09.20261.307E-5-3.0E-7
      14.09.20261.337E-5-4.4E-7
      13.09.20261.381E-5+5.6E-7
      12.09.20261.325E-5+8.0E-8
      11.09.20261.317E-5+4.0E-7
      10.09.20261.277E-5-1.0E-7
      09.09.20261.287E-5-1.13E-6
      08.09.20261.4E-5+3.5E-7
      07.09.20261.365E-5+9.0E-8
      06.09.20261.356E-5-1.58E-6
      05.09.20261.514E-5+1.2E-7
      04.09.20261.502E-5-2.24E-6
      03.09.20261.726E-5-3.3E-7
      02.09.20261.759E-5+6.9E-7
      01.09.20261.69E-5+1.0E-7
      31.08.20261.68E-5+3.4E-7
      30.08.20261.646E-5-3.4E-7
      29.08.20261.68E-5-1.01E-6
      28.08.20261.781E-5+9.0E-8
      27.08.20261.772E-5+5.0E-8
      26.08.20261.767E-5-4.6E-7
      25.08.20261.813E-5+1.88E-6
      23.08.20261.625E-5-1.87E-6
      22.08.20261.812E-5-6.39E-6
      21.08.20262.451E-5-1.16E-6
      20.08.20262.567E-5-1.6E-7
      19.08.20262.583E-5-8.6E-7
      18.08.20262.669E-5-7.0E-7
      17.08.20262.739E-5-1.23E-6
      16.08.20262.862E-5-1.7E-7
      15.08.20262.879E-5+5.6E-7
      14.08.20262.823E-5-3.6E-7
      13.08.20262.859E-5-9.2E-7
      12.08.20262.951E-5-1.35E-6
      11.08.20263.086E-5+4.1E-7
      10.08.20263.045E-5-1.91E-6
      09.08.20263.236E-5-5.0E-7
      08.08.20263.286E-5+2.74E-6
      07.08.20263.012E-5-1.5E-7
      06.08.20263.027E-5+4.8E-7
      05.08.20262.979E-5-1.43E-6
      04.08.20263.122E-5-9.5E-7
      03.08.20263.217E-5-6.4E-7
      02.08.20263.281E-5-8.4E-7
      01.08.20263.365E-5-9.2E-7
      31.07.20263.457E-5+3.7E-7
      30.07.20263.42E-5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.