Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к DeepBook Protocol

Курс DeepBook Protocol (DEEP) к Zcash (ZEC)

Обновлено: 14.09.2026 07:40:02DeepBook Protocol

=
Калькулятор DEEP - ZEC / Обратный расчет: курс Zcash к DeepBook Protocol
0
10010

Графики

Динамика изменения курса deepbook protocol относительно zcash, за 1 DEEP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.347E-5
    макс: 1.424E-5
    за сутки:
      1.364E-5

    Таблица изменений курса deepbook protocol : показать

    ДатаКурс+/-
    14.09 07:401.364E-5+9.0E-8
    14.09 07:301.355E-5+1.0E-8
    14.09 07:201.354E-5-1.1E-7
    14.09 07:101.365E-5-3.0E-8
    14.09 07:031.368E-5+1.0E-8
    14.09 07:001.367E-5-8.0E-8
    14.09 06:501.375E-5-2.0E-8
    14.09 06:401.377E-5+3.0E-8
    14.09 06:301.374E-5-3.0E-8
    14.09 06:201.377E-5+5.0E-8
    14.09 06:101.372E-5-6.0E-8
    14.09 06:001.378E-5-1.0E-8
    14.09 05:501.379E-5-1.8E-7
    14.09 05:401.397E-5-5.0E-8
    14.09 05:301.402E-5-3.0E-8
    14.09 05:201.405E-5-1.0E-8
    14.09 05:101.406E-5+1.0E-8
    14.09 05:031.405E-5+2.0E-8
    14.09 05:001.403E-5+6.0E-8
    14.09 04:501.397E-5-5.0E-8
    14.09 04:401.402E-5+3.0E-8
    14.09 04:301.399E-5-5.0E-8
    14.09 04:201.404E-5-2.0E-8
    14.09 04:101.406E-5-2.0E-8
    14.09 04:001.408E-5-3.0E-8
    14.09 03:501.411E-5+3.0E-8
    14.09 03:401.408E-5-2.0E-8
    14.09 03:301.41E-5+7.0E-8
    14.09 03:201.403E-5+4.0E-8
    14.09 03:101.399E-5-2.0E-8
    14.09 03:031.401E-5+1.0E-8
    14.09 03:001.4E-5+2.0E-8
    14.09 02:501.398E-5-2.0E-8
    14.09 02:401.4E-5+6.0E-8
    14.09 02:301.394E-5+5.0E-8
    14.09 02:201.389E-5+6.0E-8
    14.09 02:101.383E-5+3.0E-8
    14.09 02:001.38E-5+3.0E-8
    14.09 01:501.377E-5-2.0E-8
    14.09 01:401.379E-5-6.0E-8
    14.09 01:301.385E-5-8.0E-8
    14.09 01:201.393E-5+3.0E-8
    14.09 01:101.39E-5-1.0E-8
    14.09 01:031.391E-5-
    14.09 01:001.391E-5+2.0E-8
    14.09 00:501.389E-5+7.0E-8
    14.09 00:401.382E-5-4.0E-8
    14.09 00:301.386E-5-
    14.09 00:201.386E-5-4.0E-8
    14.09 00:101.39E-5-
    14.09 00:001.39E-5+2.0E-8
    13.09 23:501.388E-5-5.0E-8
    13.09 23:401.393E-5-1.0E-8
    13.09 23:301.394E-5-5.0E-8
    13.09 23:201.399E-5-3.0E-8
    13.09 23:101.402E-5-8.0E-8
    13.09 23:031.41E-5-
    13.09 23:001.41E-5-
    13.09 22:501.41E-5+8.0E-8
    13.09 22:401.402E-5+3.0E-8
    13.09 22:301.399E-5-
    13.09 22:201.399E-5+8.0E-8
    13.09 22:101.391E-5-3.0E-8
    13.09 22:001.394E-5-
    13.09 21:501.394E-5-3.0E-8
    13.09 21:401.397E-5-5.0E-8
    13.09 21:301.402E-5+1.0E-8
    13.09 21:201.401E-5+1.0E-8
    13.09 21:101.4E-5+2.0E-8
    13.09 21:031.398E-5+2.0E-8
    13.09 21:001.396E-5-1.0E-8
    13.09 20:501.397E-5-
    13.09 20:401.397E-5+3.0E-8
    13.09 20:301.394E-5+2.0E-8
    13.09 20:241.392E-5-3.0E-8
    13.09 20:101.395E-5-8.0E-8
    13.09 20:001.403E-5-4.0E-8
    13.09 19:501.407E-5-6.0E-8
    13.09 19:401.413E-5-2.0E-8
    13.09 19:301.415E-5+3.0E-8
    13.09 19:201.412E-5-4.0E-8
    13.09 19:101.416E-5-6.0E-8
    13.09 19:031.422E-5-
    13.09 19:001.422E-5-
    13.09 18:501.422E-5+4.0E-8
    13.09 18:401.418E-5+1.0E-8
    13.09 18:301.417E-5-7.0E-8
    13.09 18:201.424E-5-
    13.09 18:101.424E-5+4.0E-8
    13.09 18:001.42E-5+2.0E-8
    13.09 17:501.418E-5-3.0E-8
    13.09 17:401.421E-5-1.0E-8
    13.09 17:301.422E-5+5.0E-8
    13.09 17:201.417E-5+1.0E-7
    13.09 17:101.407E-5-3.0E-8
    13.09 17:031.41E-5-1.0E-8
    13.09 17:001.411E-5-5.0E-8
    13.09 16:501.416E-5+6.0E-8
    13.09 16:401.41E-5-8.0E-8
    13.09 16:301.418E-5+8.0E-8
    13.09 16:201.41E-5+5.0E-8
    13.09 16:101.405E-5-1.0E-8
    13.09 16:001.406E-5-5.0E-8
    13.09 15:501.411E-5+3.0E-8
    13.09 15:401.408E-5-1.0E-8
    13.09 15:301.409E-5+6.0E-8
    13.09 15:201.403E-5+2.0E-8
    13.09 15:101.401E-5-6.0E-8
    13.09 15:031.407E-5-
    13.09 15:001.407E-5+1.0E-8
    13.09 14:501.406E-5+7.0E-8
    13.09 14:401.399E-5-
    13.09 14:301.399E-5+2.0E-8
    13.09 14:201.397E-5+2.0E-8
    13.09 14:101.395E-5+1.4E-7
    13.09 14:001.381E-5-
    13.09 13:501.381E-5-5.0E-8
    13.09 13:401.386E-5-
    13.09 13:301.386E-5-
    13.09 13:201.386E-5-1.1E-7
    13.09 13:101.397E-5-2.0E-8
    13.09 13:031.399E-5+1.0E-8
    13.09 13:001.398E-5-4.0E-8
    13.09 12:501.402E-5+1.1E-7
    13.09 12:401.391E-5+1.4E-7
    13.09 12:301.377E-5+1.7E-7
    13.09 12:201.36E-5+1.0E-8
    13.09 12:101.359E-5-2.0E-8
    13.09 12:001.361E-5+1.0E-8
    13.09 11:501.36E-5+7.0E-8
    13.09 11:401.353E-5+1.0E-8
    13.09 11:301.352E-5-3.0E-8
    13.09 11:201.355E-5+1.0E-8
    13.09 11:101.354E-5+1.0E-8
    13.09 11:031.353E-5-2.0E-8
    13.09 11:001.355E-5-2.0E-8
    13.09 10:501.357E-5+3.0E-8
    13.09 10:401.354E-5-2.0E-8
    13.09 10:301.356E-5-2.0E-8
    13.09 10:201.358E-5+7.0E-8
    13.09 10:101.351E-5-7.0E-8
    13.09 10:001.358E-5+7.0E-8
    13.09 09:501.351E-5-2.0E-8
    13.09 09:401.353E-5+6.0E-8
    13.09 09:301.347E-5-1.2E-7
    13.09 09:201.359E-5+3.0E-8
    13.09 09:101.356E-5+3.0E-8
    13.09 09:031.353E-5-1.0E-8
    13.09 09:001.354E-5+5.0E-8
    13.09 08:501.349E-5-3.0E-8
    13.09 08:401.352E-5-1.3E-7
    13.09 08:301.365E-5+4.0E-8
    13.09 08:201.361E-5+9.0E-8
    13.09 08:101.352E-5-
    13.09 08:001.352E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.237E-5
    макс: 1.449E-5
    за неделю:
    1.364E-5  

    Таблица изменений курса deepbook protocol : показать

    ДатаКурс+/-
    14.09 07:401.364E-5-8.0E-8
    14.09 06:501.375E-5-1.0E-8
    14.09 05:501.379E-5+6.0E-8
    14.09 04:501.397E-5-3.0E-8
    14.09 03:501.411E-5+2.0E-8
    14.09 02:501.398E-5+3.0E-8
    14.09 01:501.377E-5+2.0E-8
    14.09 00:501.389E-5+2.0E-8
    13.09 23:501.388E-5-
    13.09 22:501.41E-5-
    13.09 21:501.394E-5-1.0E-8
    13.09 20:501.397E-5-4.0E-8
    13.09 19:501.407E-5-
    13.09 18:501.422E-5+2.0E-8
    13.09 17:501.418E-5-5.0E-8
    13.09 16:501.416E-5-5.0E-8
    13.09 15:501.411E-5+1.0E-8
    13.09 14:501.406E-5-
    13.09 13:501.381E-5-4.0E-8
    13.09 12:501.402E-5+1.0E-8
    13.09 11:501.36E-5-2.0E-8
    13.09 10:501.357E-5+7.0E-8
    13.09 09:501.351E-5+5.0E-8
    13.09 08:501.349E-5-
    13.09 07:501.352E-5-4.0E-8
    13.09 06:501.354E-5-
    13.09 05:501.351E-5+3.0E-8
    13.09 04:501.342E-5+1.0E-8
    13.09 03:501.349E-5-1.0E-8
    13.09 02:501.329E-5-1.0E-8
    13.09 01:501.323E-5+2.0E-8
    13.09 00:501.323E-5+4.0E-8
    12.09 23:501.333E-5-1.0E-8
    12.09 22:501.337E-5+6.0E-8
    12.09 21:501.327E-5-1.0E-8
    12.09 20:501.322E-5-2.0E-8
    12.09 19:501.327E-5-1.0E-8
    12.09 18:501.329E-5+2.0E-8
    12.09 17:501.319E-5-1.0E-8
    12.09 16:501.312E-5-1.0E-8
    12.09 15:501.308E-5-
    12.09 14:501.319E-5-3.0E-8
    12.09 13:501.319E-5-1.0E-8
    12.09 12:501.317E-5-5.0E-8
    12.09 11:501.32E-5-1.0E-8
    12.09 10:501.323E-5+4.0E-8
    12.09 09:501.337E-5+1.0E-8
    12.09 08:501.338E-5-5.0E-8
    12.09 07:501.334E-5-6.0E-8
    12.09 06:501.344E-5-2.0E-8
    12.09 05:501.337E-5-4.0E-8
    12.09 04:501.334E-5+6.0E-8
    12.09 03:501.299E-5-
    12.09 02:501.289E-5+4.0E-8
    12.09 01:501.28E-5+6.0E-8
    12.09 00:501.275E-5-7.0E-8
    11.09 23:501.27E-5-4.0E-8
    11.09 22:501.272E-5-1.0E-8
    11.09 21:501.277E-5-3.0E-8
    11.09 20:501.291E-5-7.0E-8
    11.09 19:501.295E-5+1.4E-7
    11.09 18:501.284E-5-5.0E-8
    11.09 17:501.286E-5-2.0E-8
    11.09 16:501.273E-5+8.0E-8
    11.09 15:501.284E-5-3.0E-8
    11.09 14:501.324E-5+2.0E-8
    11.09 13:501.325E-5-5.0E-8
    11.09 12:501.337E-5-
    11.09 11:501.334E-5-
    11.09 10:501.335E-5+1.0E-8
    11.09 09:501.353E-5-
    11.09 08:501.365E-5-7.0E-8
    11.09 07:501.387E-5+4.0E-8
    11.09 06:501.391E-5+2.0E-8
    11.09 05:501.374E-5+6.0E-8
    11.09 04:501.349E-5+5.0E-8
    11.09 03:501.346E-5+5.0E-8
    11.09 02:501.354E-5+1.5E-7
    11.09 01:501.322E-5+2.0E-8
    11.09 00:501.313E-5-
    10.09 23:501.316E-5+1.0E-8
    10.09 22:501.316E-5-1.2E-7
    10.09 21:501.315E-5+1.0E-8
    10.09 20:501.288E-5+2.0E-8
    10.09 19:501.305E-5-4.0E-8
    10.09 18:501.272E-5-1.0E-8
    10.09 17:501.273E-5+3.0E-8
    10.09 16:501.27E-5+2.0E-8
    10.09 15:501.237E-5+3.0E-8
    10.09 14:501.238E-5+4.0E-8
    10.09 13:501.244E-5-3.0E-8
    10.09 12:501.255E-5-
    10.09 11:501.263E-5-2.0E-8
    10.09 10:501.273E-5+3.0E-8
    10.09 09:501.277E-5+4.0E-8
    10.09 08:501.267E-5-1.0E-8
    10.09 07:501.263E-5+1.0E-8
    10.09 06:501.266E-5-5.0E-8
    10.09 05:501.25E-5+9.0E-8
    10.09 04:501.252E-5+4.0E-8
    10.09 03:501.24E-5-1.0E-8
    10.09 02:501.242E-5+2.0E-8
    10.09 01:501.244E-5-8.0E-8
    10.09 00:501.265E-5-2.0E-8
    09.09 23:501.271E-5-3.0E-8
    09.09 22:501.262E-5-
    09.09 21:501.259E-5+6.0E-8
    09.09 20:501.259E-5+9.0E-8
    09.09 19:501.252E-5+2.0E-8
    09.09 18:501.263E-5+5.0E-8
    09.09 17:501.283E-5+3.0E-8
    09.09 16:501.287E-5+1.3E-7
    09.09 15:501.296E-5-5.0E-8
    09.09 14:501.286E-5-4.0E-8
    09.09 13:501.3E-5-3.0E-8
    09.09 12:501.292E-5-
    09.09 11:501.294E-5+3.0E-8
    09.09 10:501.28E-5+7.0E-8
    09.09 09:501.294E-5-8.0E-8
    09.09 08:501.31E-5-1.5E-7
    09.09 07:501.297E-5-2.0E-8
    09.09 06:501.323E-5-
    09.09 05:501.34E-5+4.0E-8
    09.09 04:501.331E-5-8.0E-8
    09.09 03:501.343E-5-1.0E-8
    09.09 02:501.349E-5+2.0E-8
    09.09 01:501.354E-5+2.0E-8
    09.09 00:501.355E-5-3.0E-8
    08.09 23:501.38E-5-1.0E-8
    08.09 22:501.389E-5-5.0E-8
    08.09 21:501.385E-5+5.0E-8
    08.09 20:501.376E-5+1.4E-7
    08.09 19:501.362E-5+6.0E-8
    08.09 18:501.377E-5+1.0E-7
    08.09 17:501.358E-5+6.0E-8
    08.09 16:501.376E-5-2.0E-8
    08.09 15:501.389E-5-4.0E-8
    08.09 14:501.398E-5-2.0E-8
    08.09 13:501.42E-5-8.0E-8
    08.09 12:501.43E-5+1.0E-8
    08.09 11:501.429E-5-1.0E-7
    08.09 10:501.446E-5-1.0E-8
    08.09 09:501.415E-5+3.0E-8
    08.09 08:501.425E-5-5.0E-8
    08.09 07:501.429E-5-1.0E-7
    08.09 06:501.437E-5-2.1E-7
    08.09 05:501.449E-5-3.0E-8
    08.09 04:501.436E-5-2.0E-8
    08.09 03:501.431E-5+1.0E-8
    08.09 02:501.419E-5-4.0E-8
    08.09 01:501.422E-5-2.0E-8
    08.09 00:501.413E-5-7.0E-8
    07.09 23:501.424E-5+6.0E-8
    07.09 22:501.404E-5-9.0E-8
    07.09 21:501.415E-5-
    07.09 20:501.389E-5-4.0E-8
    07.09 19:501.399E-5+1.2E-7
    07.09 18:501.381E-5+6.0E-8
    07.09 17:501.375E-5+1.0E-7
    07.09 16:501.372E-5+4.0E-8
    07.09 15:501.373E-5+3.0E-8
    07.09 14:501.339E-5+3.0E-8
    07.09 13:501.33E-5-1.0E-8
    07.09 12:501.346E-5-1.0E-8
    07.09 11:501.363E-5-6.0E-8
    07.09 10:501.336E-5+2.0E-8
    07.09 09:501.309E-5+5.0E-8
    07.09 08:501.318E-5-3.0E-8
    07.09 07:501.33E-5
  • * на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.
    мин: 1.237E-5
    макс: 2.879E-5
    за месяц:
      1.364E-5
    Таблица изменений курса deepbook protocol : показать
    ДатаКурс+/-
    13.09.20261.381E-5+5.6E-7
    12.09.20261.325E-5+8.0E-8
    11.09.20261.317E-5+4.0E-7
    10.09.20261.277E-5-1.0E-7
    09.09.20261.287E-5-1.13E-6
    08.09.20261.4E-5+3.5E-7
    07.09.20261.365E-5+9.0E-8
    06.09.20261.356E-5-1.58E-6
    05.09.20261.514E-5+1.2E-7
    04.09.20261.502E-5-2.24E-6
    03.09.20261.726E-5-3.3E-7
    02.09.20261.759E-5+6.9E-7
    01.09.20261.69E-5+1.0E-7
    31.08.20261.68E-5+3.4E-7
    30.08.20261.646E-5-3.4E-7
    29.08.20261.68E-5-1.01E-6
    28.08.20261.781E-5+9.0E-8
    27.08.20261.772E-5+5.0E-8
    26.08.20261.767E-5-4.6E-7
    25.08.20261.813E-5+1.88E-6
    23.08.20261.625E-5-1.87E-6
    22.08.20261.812E-5-6.39E-6
    21.08.20262.451E-5-1.16E-6
    20.08.20262.567E-5-1.6E-7
    19.08.20262.583E-5-8.6E-7
    18.08.20262.669E-5-7.0E-7
    17.08.20262.739E-5-1.23E-6
    16.08.20262.862E-5-1.7E-7
    15.08.20262.879E-5+5.6E-7
    14.08.20262.823E-5
  • * на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.
    мин: 1.237E-5
    макс: 4.162E-5
    за квартал:
      1.364E-5
    Таблица изменений курса deepbook protocol : показать
    ДатаКурс+/-
    13.09.20261.381E-5+5.6E-7
    12.09.20261.325E-5+8.0E-8
    11.09.20261.317E-5+4.0E-7
    10.09.20261.277E-5-1.0E-7
    09.09.20261.287E-5-1.13E-6
    08.09.20261.4E-5+3.5E-7
    07.09.20261.365E-5+9.0E-8
    06.09.20261.356E-5-1.58E-6
    05.09.20261.514E-5+1.2E-7
    04.09.20261.502E-5-2.24E-6
    03.09.20261.726E-5-3.3E-7
    02.09.20261.759E-5+6.9E-7
    01.09.20261.69E-5+1.0E-7
    31.08.20261.68E-5+3.4E-7
    30.08.20261.646E-5-3.4E-7
    29.08.20261.68E-5-1.01E-6
    28.08.20261.781E-5+9.0E-8
    27.08.20261.772E-5+5.0E-8
    26.08.20261.767E-5-4.6E-7
    25.08.20261.813E-5+1.88E-6
    23.08.20261.625E-5-1.87E-6
    22.08.20261.812E-5-6.39E-6
    21.08.20262.451E-5-1.16E-6
    20.08.20262.567E-5-1.6E-7
    19.08.20262.583E-5-8.6E-7
    18.08.20262.669E-5-7.0E-7
    17.08.20262.739E-5-1.23E-6
    16.08.20262.862E-5-1.7E-7
    15.08.20262.879E-5+5.6E-7
    14.08.20262.823E-5-3.6E-7
    13.08.20262.859E-5-9.2E-7
    12.08.20262.951E-5-1.35E-6
    11.08.20263.086E-5+4.1E-7
    10.08.20263.045E-5-1.91E-6
    09.08.20263.236E-5-5.0E-7
    08.08.20263.286E-5+2.74E-6
    07.08.20263.012E-5-1.5E-7
    06.08.20263.027E-5+4.8E-7
    05.08.20262.979E-5-1.43E-6
    04.08.20263.122E-5-9.5E-7
    03.08.20263.217E-5-6.4E-7
    02.08.20263.281E-5-8.4E-7
    01.08.20263.365E-5-9.2E-7
    31.07.20263.457E-5+3.7E-7
    30.07.20263.42E-5-7.0E-7
    29.07.20263.49E-5-2.7E-7
    28.07.20263.517E-5+4.5E-7
    27.07.20263.472E-5-8.0E-7
    26.07.20263.552E-5-4.1E-7
    25.07.20263.593E-5+7.5E-7
    24.07.20263.518E-5-2.7E-7
    23.07.20263.545E-5-5.0E-7
    22.07.20263.595E-5+1.68E-6
    21.07.20263.427E-5+1.55E-6
    20.07.20263.272E-5+1.52E-6
    19.07.20263.12E-5-9.0E-8
    18.07.20263.129E-5-8.4E-7
    17.07.20263.213E-5-1.8E-7
    16.07.20263.231E-5-1.4E-7
    15.07.20263.245E-5-2.73E-6
    14.07.20263.518E-5+3.1E-7
    13.07.20263.487E-5+1.1E-6
    12.07.20263.377E-5-2.12E-6
    11.07.20263.589E-5-6.9E-7
    10.07.20263.658E-5-1.78E-6
    09.07.20263.836E-5+1.13E-6
    08.07.20263.723E-5-2.81E-6
    07.07.20264.004E-5-1.08E-6
    06.07.20264.112E-5+2.58E-6
    05.07.20263.854E-5-4.1E-7
    04.07.20263.895E-5-4.6E-7
    03.07.20263.941E-5-2.18E-6
    02.07.20264.159E-5+3.15E-6
    01.07.20263.844E-5-9.8E-7
    30.06.20263.942E-5-2.2E-6
    29.06.20264.162E-5+1.27E-6
    28.06.20264.035E-5+2.34E-6
    27.06.20263.801E-5+1.43E-6
    26.06.20263.658E-5+2.1E-7
    25.06.20263.637E-5-2.6E-7
    24.06.20263.663E-5-6.5E-7
    23.06.20263.728E-5+4.1E-7
    22.06.20263.687E-5+2.7E-7
    21.06.20263.66E-5+1.17E-6
    20.06.20263.543E-5-1.5E-6
    19.06.20263.693E-5+5.4E-7
    18.06.20263.639E-5+7.3E-7
    17.06.20263.566E-5+1.13E-6
    16.06.20263.453E-5-1.22E-6
    15.06.20263.575E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот