Курсы криптовалют к edgeX

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Австралийский доллар » edgeX

Курс edgeX (EDGE) к австралийскому доллару (AUD)

Обновлено: 26.09.2026 01:50:01
Стоимость edgeX (EDGE) на текущий момент составляет 0.79328 AUD, а общий объем торгов за 24 часа – 7 828 868 AUD. Рыночная капитализация составляет 277 649 243 AUD. За последние 24 часа курс edgeX относительно австралийского доллара снизился на -0.55%. Изменение за неделю составило -3.74%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - AUD / Обратный расчет: курс австралийского доллара к edgeX

Покупать EDGE?Продавать EDGE?

50%

Графики

Динамика изменения курса edgex относительно австралийского доллара, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77364

макс: 0.80349

за сутки:

0.79328

Таблица изменений курса edgex : показать

Дата	Курс	+/-
26.09 01:50	0.79328	-0.00078
26.09 01:40	0.79406	-0.0014
26.09 01:30	0.79546	+0.00494
26.09 01:20	0.79052	+0.00385
26.09 01:10	0.78667	+0.00035
26.09 01:03	0.78632	-0.00066
26.09 01:00	0.78698	-0.00391
26.09 00:50	0.79089	+0.00114
26.09 00:40	0.78975	-0.00231
26.09 00:30	0.79206	+0.00104
26.09 00:20	0.79102	-0.00066
26.09 00:10	0.79168	-0.00389
26.09 00:00	0.79557	-0.00247
25.09 23:50	0.79804	-0.00259
25.09 23:40	0.80063	-0.00116
25.09 23:30	0.80179	+0.00099
25.09 23:20	0.8008	+0.00247
25.09 23:10	0.79833	-0.00057
25.09 23:03	0.7989	+0.00024
25.09 23:00	0.79866	-0.00041
25.09 22:50	0.79907	+0.00147
25.09 22:40	0.7976	-0.00291
25.09 22:30	0.80051	-0.00163
25.09 22:20	0.80214	-0.00035
25.09 22:10	0.80249	+0.00114
25.09 22:00	0.80135	+0.00103
25.09 21:50	0.80032	+0.00292
25.09 21:40	0.7974	+0.00274
25.09 21:30	0.79466	-0.0063
25.09 21:20	0.80096	+0.00499
25.09 21:10	0.79597	-0.00076
25.09 21:03	0.79673	+0.00171
25.09 21:00	0.79502	+0.00243
25.09 20:50	0.79259	+0.00183
25.09 20:40	0.79076	-0.00201
25.09 20:30	0.79277	-0.00165
25.09 20:20	0.79442	+0.00031
25.09 20:10	0.79411	-0.00089
25.09 20:00	0.795	+0.0006
25.09 19:50	0.7944	+0.00347
25.09 19:40	0.79093	+0.00271
25.09 19:30	0.78822	-0.00146
25.09 19:20	0.78968	+0.00134
25.09 19:10	0.78834	-0.00139
25.09 19:03	0.78973	+0.00237
25.09 19:00	0.78736	-0.00484
25.09 18:50	0.7922	-0.00087
25.09 18:40	0.79307	+0.00282
25.09 18:30	0.79025	+0.00016
25.09 18:20	0.79009	+0.00321
25.09 18:10	0.78688	+0.00445
25.09 18:00	0.78243	+0.00096
25.09 17:50	0.78147	-0.00869
25.09 17:40	0.79016	+0.00123
25.09 17:30	0.78893	+0.00278
25.09 17:20	0.78615	-0.00919
25.09 17:10	0.79534	-0.00662
25.09 17:03	0.80196	+0.00048
25.09 17:00	0.80148	+0.00639
25.09 16:50	0.79509	-0.00408
25.09 16:40	0.79917	+0.00183
25.09 16:30	0.79734	-0.00186
25.09 16:20	0.7992	-0.00276
25.09 16:10	0.80196	+0.00143
25.09 16:00	0.80053	+0.00062
25.09 15:50	0.79991	+0.00516
25.09 15:40	0.79475	+0.00253
25.09 15:30	0.79222	+0.00196
25.09 15:20	0.79026	-0.01078
25.09 15:10	0.80104	-0.00041
25.09 15:03	0.80145	+0.00217
25.09 15:00	0.79928	-0.00392
25.09 14:50	0.8032	-0.00029
25.09 14:40	0.80349	+0.00538
25.09 14:30	0.79811	-0.00203
25.09 14:20	0.80014	+0.01097
25.09 14:10	0.78917	+0.00167
25.09 14:00	0.7875	+0.00055
25.09 13:50	0.78695	+0.0003
25.09 13:40	0.78665	+2.0E-5
25.09 13:30	0.78663	+0.00051
25.09 13:20	0.78612	-0.00137
25.09 13:10	0.78749	-0.00124
25.09 13:03	0.78873	-0.00069
25.09 13:00	0.78942	+0.00126
25.09 12:50	0.78816	+0.00158
25.09 12:40	0.78658	+0.00535
25.09 12:30	0.78123	+0.00063
25.09 12:20	0.7806	-0.00108
25.09 12:10	0.78168	-0.00087
25.09 12:00	0.78255	+0.00046
25.09 11:50	0.78209	-0.00062
25.09 11:40	0.78271	-0.00089
25.09 11:30	0.7836	+0.00135
25.09 11:20	0.78225	+0.00314
25.09 11:10	0.77911	+0.0011
25.09 11:03	0.77801	+0.00132
25.09 11:00	0.77669	+0.0027
25.09 10:50	0.77399	+0.00035
25.09 10:40	0.77364	-0.00474
25.09 10:30	0.77838	-0.00301
25.09 10:20	0.78139	+0.00187
25.09 10:10	0.77952	+0.00121
25.09 10:00	0.77831	-0.00043
25.09 09:50	0.77874	+0.00066
25.09 09:40	0.77808	-0.00257
25.09 09:30	0.78065	+9.0E-5
25.09 09:20	0.78056	+0.00039
25.09 09:10	0.78017	-0.00106
25.09 09:03	0.78123	+0.00034
25.09 09:00	0.78089	-0.00289
25.09 08:50	0.78378	-0.00181
25.09 08:40	0.78559	-0.00073
25.09 08:30	0.78632	-0.00473
25.09 08:20	0.79105	-0.0008
25.09 08:10	0.79185	-0.00257
25.09 08:00	0.79442	-0.00019
25.09 07:50	0.79461	-0.00186
25.09 07:40	0.79647	+0.00108
25.09 07:30	0.79539	-0.00013
25.09 07:20	0.79552	+0.00165
25.09 07:10	0.79387	+0.00083
25.09 07:03	0.79304	-0.00064
25.09 07:00	0.79368	+0.00085
25.09 06:50	0.79283	+0.00093
25.09 06:40	0.7919	+0.00053
25.09 06:30	0.79137	+0.00026
25.09 06:20	0.79111	-0.00038
25.09 06:10	0.79149	+0.00211
25.09 06:00	0.78938	+0.00022
25.09 05:50	0.78916	-0.00344
25.09 05:40	0.7926	-0.00541
25.09 05:30	0.79801	-0.00079
25.09 05:20	0.7988	-0.00119
25.09 05:10	0.79999	+0.00249
25.09 05:03	0.7975	+0.00036
25.09 05:00	0.79714	-0.00217
25.09 04:50	0.79931	+0.00228
25.09 04:40	0.79703	-0.00111
25.09 04:30	0.79814	-0.00145
25.09 04:20	0.79959	+0.00252
25.09 04:10	0.79707	+0.00223
25.09 04:00	0.79484	+0.00032
25.09 03:50	0.79452	-0.00089
25.09 03:40	0.79541	+0.00027
25.09 03:30	0.79514	-0.00207
25.09 03:20	0.79721	+9.0E-5
25.09 03:10	0.79712	+0.00297
25.09 03:03	0.79415	-0.00022
25.09 03:00	0.79437	+0.0003
25.09 02:50	0.79407	-0.00267
25.09 02:40	0.79674	-0.00517
25.09 02:30	0.80191	+0.00138
25.09 02:20	0.80053	+0.00082
25.09 02:10	0.79971	+0.00208
25.09 02:00	0.79763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.76528

макс: 0.87331

за неделю:

0.79328

Таблица изменений курса edgex : показать

Дата	Курс	+/-
26.09 01:50	0.79328	-0.00391
26.09 00:50	0.79089	-0.00247
25.09 23:50	0.79804	-0.00041
25.09 22:50	0.79907	+0.00103
25.09 21:50	0.80032	+0.00243
25.09 20:50	0.79259	+0.0006
25.09 19:50	0.7944	-0.00484
25.09 18:50	0.7922	+0.00096
25.09 17:50	0.78147	+0.00639
25.09 16:50	0.79509	+0.00062
25.09 15:50	0.79991	-0.00392
25.09 14:50	0.8032	+0.00055
25.09 13:50	0.78695	+0.00126
25.09 12:50	0.78816	+0.00046
25.09 11:50	0.78209	+0.0027
25.09 10:50	0.77399	-0.00043
25.09 09:50	0.77874	-0.00289
25.09 08:50	0.78378	-0.00019
25.09 07:50	0.79461	+0.00085
25.09 06:50	0.79283	+0.00022
25.09 05:50	0.78916	-0.00217
25.09 04:50	0.79931	+0.00032
25.09 03:50	0.79452	+0.0003
25.09 02:50	0.79407	+2.0E-5
25.09 01:50	0.79761	+0.00209
25.09 00:50	0.79968	-0.00071
24.09 23:50	0.80312	-0.00093
24.09 22:50	0.80937	+0.00674
24.09 21:50	0.81255	+0.00232
24.09 20:50	0.80958	-0.00668
24.09 19:50	0.82153	+0.00366
24.09 18:50	0.80922	-0.00244
24.09 17:50	0.79631	-0.00181
24.09 16:50	0.79345	+0.00467
24.09 15:50	0.78794	-0.00019
24.09 14:50	0.7835	-0.0003
24.09 13:50	0.78284	-0.00183
24.09 12:50	0.77733	-0.0072
24.09 11:50	0.80252	+0.00209
24.09 10:50	0.81283	-0.00168
24.09 09:50	0.8124	+0.00112
24.09 08:50	0.806	+0.00089
24.09 07:50	0.81105	-0.00364
24.09 06:50	0.81831	-0.00034
24.09 05:50	0.80455	-0.00109
24.09 04:50	0.80456	+0.00045
24.09 03:50	0.81864	-0.00035
24.09 02:50	0.81076	+0.00073
24.09 01:50	0.79665	-0.00304
24.09 00:50	0.80204	-0.00395
23.09 23:50	0.80156	-0.00053
23.09 22:50	0.79414	+0.00458
23.09 21:50	0.78951	-0.00247
23.09 20:50	0.79515	+0.00213
23.09 19:50	0.79239	+0.00486
23.09 18:50	0.77368	+0.00693
23.09 17:50	0.78713	-0.00287
23.09 16:50	0.83503	+0.00029
23.09 15:50	0.84196	-0.00112
23.09 14:50	0.87331	-0.00086
23.09 13:50	0.86488	+0.00786
23.09 12:50	0.84946	-0.00158
23.09 11:50	0.84155	+0.00193
23.09 10:50	0.83614	-0.00179
23.09 09:50	0.84135	-0.00144
23.09 08:50	0.84443	-0.00326
23.09 07:50	0.85265	-0.00082
23.09 06:50	0.86091	-0.00381
23.09 05:50	0.85899	-0.00012
23.09 04:50	0.85288	+0.00052
23.09 03:50	0.85571	+0.00092
23.09 02:50	0.86408	-0.00403
23.09 01:50	0.85888	+0.00156
23.09 00:50	0.85322	-0.0016
22.09 23:50	0.84849	-0.00291
22.09 22:50	0.85723	+0.00118
22.09 21:50	0.85113	+0.0007
22.09 20:50	0.84967	+0.0046
22.09 19:50	0.84521	-0.00733
22.09 18:50	0.85457	+0.00568
22.09 17:50	0.84135	+0.00021
22.09 16:50	0.85103	+0.00398
22.09 15:50	0.85443	-0.00363
22.09 14:50	0.86292	+0.0081
22.09 13:50	0.84206	-0.00082
22.09 12:50	0.83429	-0.00102
22.09 11:50	0.83644	+0.0024
22.09 10:50	0.83972	-0.00148
22.09 09:50	0.84419	+0.00605
22.09 08:50	0.84161	-0.00442
22.09 07:50	0.83705	-0.00412
22.09 06:50	0.83913	-0.00765
22.09 05:50	0.83379	+0.00432
22.09 04:50	0.82582	-0.00132
22.09 03:50	0.84328	+0.00022
22.09 02:50	0.83679	+0.00512
22.09 01:50	0.82298	-0.00853
22.09 00:50	0.8238	-0.0022
21.09 23:50	0.82193	+0.00334
21.09 22:50	0.83688	+0.00351
21.09 21:50	0.83999	-0.00366
21.09 20:50	0.82965	-0.00291
21.09 19:50	0.83986	-0.00329
21.09 18:50	0.82806	+0.0009
21.09 17:50	0.81668	+0.00836
21.09 16:50	0.81269	-0.00106
21.09 15:50	0.85097	-0.00651
21.09 14:50	0.85677	+0.01035
21.09 13:50	0.84691	+0.00315
21.09 12:50	0.80239	-0.00285
21.09 11:50	0.78537	+0.00166
21.09 10:50	0.77949	+0.00701
21.09 09:50	0.76864	-0.00272
21.09 08:50	0.76983	-0.00228
21.09 07:50	0.76528	-0.00275
21.09 06:50	0.76758	+0.00249
21.09 05:50	0.76735	-0.00701
21.09 04:50	0.77682	-0.00126
21.09 03:50	0.79366	-0.00088
21.09 02:50	0.79555	+0.00693
21.09 01:50	0.79649	+0.00345
21.09 00:50	0.78408	-0.00293
20.09 23:50	0.78401	-0.00576
20.09 22:50	0.78716	-0.00396
20.09 21:50	0.77644	-0.00083
20.09 20:50	0.781	+0.00424
20.09 19:50	0.7843	+0.0003
20.09 18:50	0.7665	-0.00477
20.09 17:50	0.77756	-0.00426
20.09 16:50	0.78033	+0.00292
20.09 15:50	0.78077	+0.00515
20.09 14:50	0.77712	-0.00141
20.09 13:50	0.78698	-0.00106
20.09 12:50	0.82539	+0.00866
20.09 11:50	0.80773	-0.00358
20.09 10:50	0.78577	-0.00234
20.09 09:50	0.77994	+0.00245
20.09 08:50	0.78007	-0.0009
20.09 07:50	0.78665	-0.00286
20.09 06:50	0.79779	-0.01108
20.09 05:50	0.79935	-0.0004
20.09 04:50	0.8194	+0.00376
20.09 03:50	0.81272	+3.0E-5
20.09 02:50	0.81068	-0.00037
20.09 01:50	0.80674	+0.00583
20.09 00:50	0.79411	+0.00139
19.09 23:50	0.76625	-9.0E-5
19.09 22:50	0.78665	-0.00791
19.09 21:50	0.79281	+0.00016
19.09 20:50	0.80479	-0.00012
19.09 19:50	0.82792	-0.00217
19.09 18:50	0.83082	+0.00033
19.09 17:50	0.83564	+0.00074
19.09 16:50	0.82897	+0.00108
19.09 15:50	0.82101	-0.00223
19.09 14:50	0.8061	+0.00103
19.09 13:50	0.79882	+0.00049
19.09 12:50	0.79532	+0.00983
19.09 11:50	0.79254	+0.00092
19.09 10:50	0.81812	-0.00029
19.09 09:50	0.81243	-0.00062
19.09 08:50	0.82267	+6.0E-5
19.09 07:50	0.82601	+0.00168
19.09 06:50	0.81389	+0.00161
19.09 05:50	0.81366	+0.00247
19.09 04:50	0.80751	-0.00324
19.09 03:50	0.81584	-0.00082
19.09 02:50	0.82945	-0.00019
19.09 01:50	0.82413

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 0.51265

макс: 0.88212

за месяц:

0.79328

Таблица изменений курса edgex : показать

Дата	Курс	+/-
24.09.2026	0.80423	-0.0266
23.09.2026	0.83083	-0.01561
22.09.2026	0.84644	+0.037
21.09.2026	0.80944	+0.0189
20.09.2026	0.79054	-0.01883
19.09.2026	0.80937	-0.03936
18.09.2026	0.84873	-0.03339
17.09.2026	0.88212	+0.03757
16.09.2026	0.84455	+0.00348
15.09.2026	0.84107	-0.02694
14.09.2026	0.86801	+0.03392
13.09.2026	0.83409	+0.00133
12.09.2026	0.83276	+0.02677
11.09.2026	0.80599	+0.00742
10.09.2026	0.79857	-0.00868
09.09.2026	0.80725	+0.01048
08.09.2026	0.79677	+0.01054
07.09.2026	0.78623	-0.09019
06.09.2026	0.87642	+0.01224
05.09.2026	0.86418	+0.00909
04.09.2026	0.85509	+0.09897
03.09.2026	0.75612	+0.21397
02.09.2026	0.54215	+0.0162
01.09.2026	0.52595	+0.0133
31.08.2026	0.51265	-0.00094
30.08.2026	0.51359	-0.02485
29.08.2026	0.53844	-0.00369
28.08.2026	0.54213	+0.01117
27.08.2026	0.53096	+0.01093
26.08.2026	0.52003

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 0.34892

макс: 0.88212

за квартал:

0.79328

Таблица изменений курса edgex : показать

Дата	Курс	+/-
24.09.2026	0.80423	-0.0266
23.09.2026	0.83083	-0.01561
22.09.2026	0.84644	+0.037
21.09.2026	0.80944	+0.0189
20.09.2026	0.79054	-0.01883
19.09.2026	0.80937	-0.03936
18.09.2026	0.84873	-0.03339
17.09.2026	0.88212	+0.03757
16.09.2026	0.84455	+0.00348
15.09.2026	0.84107	-0.02694
14.09.2026	0.86801	+0.03392
13.09.2026	0.83409	+0.00133
12.09.2026	0.83276	+0.02677
11.09.2026	0.80599	+0.00742
10.09.2026	0.79857	-0.00868
09.09.2026	0.80725	+0.01048
08.09.2026	0.79677	+0.01054
07.09.2026	0.78623	-0.09019
06.09.2026	0.87642	+0.01224
05.09.2026	0.86418	+0.00909
04.09.2026	0.85509	+0.09897
03.09.2026	0.75612	+0.21397
02.09.2026	0.54215	+0.0162
01.09.2026	0.52595	+0.0133
31.08.2026	0.51265	-0.00094
30.08.2026	0.51359	-0.02485
29.08.2026	0.53844	-0.00369
28.08.2026	0.54213	+0.01117
27.08.2026	0.53096	+0.01093
26.08.2026	0.52003	+0.00122
23.08.2026	0.51881	+0.01261
22.08.2026	0.5062	+0.00596
21.08.2026	0.50024	+0.03127
20.08.2026	0.46897	+0.0605
19.08.2026	0.40847	+0.01261
18.08.2026	0.39586	+0.00178
17.08.2026	0.39408	-0.0182
16.08.2026	0.41228	-0.02424
15.08.2026	0.43652	-0.01547
14.08.2026	0.45199	-0.02585
13.08.2026	0.47784	-0.02224
12.08.2026	0.50008	-0.01928
11.08.2026	0.51936	-0.02595
10.08.2026	0.54531	-0.0066
09.08.2026	0.55191	+0.00734
08.08.2026	0.54457	+0.00036
07.08.2026	0.54421	+0.01383
06.08.2026	0.53038	+0.01905
05.08.2026	0.51133	+0.0022
04.08.2026	0.50913	+0.00965
03.08.2026	0.49948	-0.00608
02.08.2026	0.50556	-0.00257
01.08.2026	0.50813	-0.03733
31.07.2026	0.54546	-0.03099
30.07.2026	0.57645	+0.01006
29.07.2026	0.56639	-0.0035
28.07.2026	0.56989	-0.00366
27.07.2026	0.57355	-0.01504
26.07.2026	0.58859	+0.00833
25.07.2026	0.58026	+0.01153
24.07.2026	0.56873	+0.01468
23.07.2026	0.55405	-0.01111
22.07.2026	0.56516	-0.01459
21.07.2026	0.57975	-0.01149
20.07.2026	0.59124	-0.00463
19.07.2026	0.59587	-0.03174
18.07.2026	0.62761	+0.02655
17.07.2026	0.60106	-0.00629
16.07.2026	0.60735	+0.02092
15.07.2026	0.58643	-0.00681
14.07.2026	0.59324	+0.00193
13.07.2026	0.59131	+0.02244
12.07.2026	0.56887	+0.02359
11.07.2026	0.54528	-0.06362
10.07.2026	0.6089	-0.00953
09.07.2026	0.61843	-0.02807
08.07.2026	0.6465	+0.13911
07.07.2026	0.50739	+0.1172
06.07.2026	0.39019	+0.04127
05.07.2026	0.34892	-0.01986
04.07.2026	0.36878	-0.01249
03.07.2026	0.38127	+0.00228
02.07.2026	0.37899	-0.00214
01.07.2026	0.38113	-0.02547
30.06.2026	0.4066	-0.00669
29.06.2026	0.41329	-0.00731
28.06.2026	0.4206	-0.0168
27.06.2026	0.4374

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот