Курсы криптовалют к edgeX

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » edgeX

Курс edgeX (EDGE) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость edgeX (EDGE) на текущий момент составляет 6.9284 CZK, а общий объем торгов за 24 часа – 127 309 290 CZK. Рыночная капитализация составляет 2 424 926 471 CZK. За последние 24 часа курс edgeX относительно чешской кроны снизился на -4.88%. Изменение за неделю составило +5.95%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - CZK / Обратный расчет: курс чешской кроны к edgeX

Покупать EDGE?Продавать EDGE?

33%

67%

Графики

Динамика изменения курса edgex относительно чешской кроны, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7619

макс: 7.3546

за сутки:

6.9284

Таблица изменений курса edgex : показать

Дата	Курс	+/-
24.10 14:10	6.9284	+0.0125
24.10 14:00	6.9159	-0.0197
24.10 13:50	6.9356	-0.0138
24.10 13:40	6.9494	+0.0077
24.10 13:30	6.9417	+0.0055
24.10 13:20	6.9362	+0.0547
24.10 13:03	6.8815	-0.0002
24.10 13:00	6.8817	+0.0311
24.10 12:50	6.8506	+0.0067
24.10 12:40	6.8439	+0.0607
24.10 12:30	6.7832	+0.0213
24.10 12:20	6.7619	-0.0244
24.10 12:10	6.7863	-0.0132
24.10 12:00	6.7995	+0.0091
24.10 11:50	6.7904	+0.0108
24.10 11:40	6.7796	-0.0389
24.10 11:30	6.8185	+0.024
24.10 11:20	6.7945	+0.0157
24.10 11:10	6.7788	-0.0365
24.10 11:03	6.8153	+0.0007
24.10 11:00	6.8146	-0.0057
24.10 10:50	6.8203	-0.0071
24.10 10:40	6.8274	-0.0221
24.10 10:30	6.8495	-0.0215
24.10 10:20	6.871	+0.0121
24.10 10:10	6.8589	+0.0575
24.10 10:00	6.8014	+0.0178
24.10 09:50	6.7836	-0.0067
24.10 09:40	6.7903	-0.04
24.10 09:30	6.8303	-0.0653
24.10 09:20	6.8956	+0.0033
24.10 09:10	6.8923	-0.0598
24.10 09:03	6.9521	-0.0046
24.10 09:00	6.9567	-0.0243
24.10 08:50	6.981	-0.0132
24.10 08:40	6.9942	-0.0002
24.10 08:30	6.9944	-0.0388
24.10 08:20	7.0332	-0.0002
24.10 08:10	7.0334	-0.0324
24.10 08:00	7.0658	-0.0157
24.10 07:50	7.0815	-0.0209
24.10 07:40	7.1024	-0.0188
24.10 07:30	7.1212	-0.0059
24.10 07:20	7.1271	-0.0346
24.10 07:10	7.1617	+0.0146
24.10 07:03	7.1471	-0.0053
24.10 07:00	7.1524	-0.0085
24.10 06:50	7.1609	+0.0105
24.10 06:40	7.1504	-0.0139
24.10 06:30	7.1643	-0.0066
24.10 06:20	7.1709	+0.0173
24.10 06:10	7.1536	-0.0409
24.10 06:00	7.1945	+0.0025
24.10 05:50	7.192	+0.0096
24.10 05:40	7.1824	-0.0093
24.10 05:30	7.1917	+0.1021
24.10 05:20	7.0896	-0.0052
24.10 05:10	7.0948	-0.0313
24.10 05:03	7.1261	-0.0173
24.10 05:00	7.1434	+0.0076
24.10 04:50	7.1358	+0.0184
24.10 04:40	7.1174	+0.0126
24.10 04:30	7.1048	+0.0538
24.10 04:20	7.051	+0.0138
24.10 04:10	7.0372	+0.0468
24.10 04:00	6.9904	+0.0424
24.10 03:50	6.948	-0.0169
24.10 03:40	6.9649	-0.0396
24.10 03:30	7.0045	-0.0461
24.10 03:20	7.0506	-0.021
24.10 03:10	7.0716	+0.0244
24.10 03:03	7.0472	-0.0129
24.10 03:00	7.0601	+0.0204
24.10 02:50	7.0397	+0.0176
24.10 02:40	7.0221	-0.0218
24.10 02:30	7.0439	+0.0358
24.10 02:20	7.0081	+0.0588
24.10 02:10	6.9493	+0.0558
24.10 02:00	6.8935	-0.0145
24.10 01:50	6.908	-0.0437
24.10 01:40	6.9517	-0.0374
24.10 01:30	6.9891	-0.0286
24.10 01:20	7.0177	-0.0097
24.10 01:10	7.0274	+0.0267
24.10 01:03	7.0007	+0.0066
24.10 01:00	6.9941	-0.0292
24.10 00:50	7.0233	+0.0257
24.10 00:40	6.9976	-0.0137
24.10 00:30	7.0113	-0.0593
24.10 00:20	7.0706	+0.0023
24.10 00:10	7.0683	+0.0424
24.10 00:00	7.0259	-0.0053
23.10 23:50	7.0312	-0.0182
23.10 23:40	7.0494	-0.0296
23.10 23:30	7.079	+0.0213
23.10 23:20	7.0577	-0.1071
23.10 23:10	7.1648	+0.0047
23.10 23:03	7.1601	+0.0046
23.10 23:00	7.1555	-0.0129
23.10 22:50	7.1684	-0.0283
23.10 22:40	7.1967	-0.0202
23.10 22:30	7.2169	-0.0065
23.10 22:20	7.2234	-0.0097
23.10 22:10	7.2331	-0.0128
23.10 22:00	7.2459	-0.0154
23.10 21:50	7.2613	-0.0018
23.10 21:40	7.2631	-0.0342
23.10 21:30	7.2973	+0.0354
23.10 21:20	7.2619	+0.0585
23.10 21:10	7.2034	+0.0085
23.10 21:03	7.1949	-0.008
23.10 21:00	7.2029	+0.0216
23.10 20:50	7.1813	+0.015
23.10 20:40	7.1663	+0.052
23.10 20:30	7.1143	+0.0122
23.10 20:20	7.1021	+0.0267
23.10 20:10	7.0754	-0.0687
23.10 20:00	7.1441	-0.0222
23.10 19:50	7.1663	+0.0243
23.10 19:40	7.142	+0.0304
23.10 19:30	7.1116	-0.0119
23.10 19:20	7.1235	-0.0224
23.10 19:10	7.1459	-0.0212
23.10 19:03	7.1671	-0.0077
23.10 19:00	7.1748	+0.0183
23.10 18:50	7.1565	-0.0379
23.10 18:40	7.1944	-0.0513
23.10 18:30	7.2457	+0.0049
23.10 18:20	7.2408	-0.0031
23.10 18:10	7.2439	-0.0628
23.10 18:00	7.3067	+0.0417
23.10 17:50	7.265	+0.0237
23.10 17:40	7.2413	+0.0948
23.10 17:30	7.1465	+0.0337
23.10 17:20	7.1128	-0.1093
23.10 17:10	7.2221	-0.0461
23.10 17:03	7.2682	+0.009
23.10 17:00	7.2592	-0.0225
23.10 16:50	7.2817	+0.0099
23.10 16:40	7.2718	-0.0545
23.10 16:30	7.3263	-0.0283
23.10 16:20	7.3546	+0.0828
23.10 16:10	7.2718	+0.0379
23.10 16:00	7.2339	+0.0102
23.10 15:50	7.2237	-0.009
23.10 15:40	7.2327	-0.0233
23.10 15:30	7.256	-0.0123
23.10 15:20	7.2683	+0.0381
23.10 15:10	7.2302	-0.0255
23.10 15:03	7.2557	-0.0284
23.10 15:00	7.2841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0196

макс: 7.596

за неделю:

6.9284

Таблица изменений курса edgex : показать

Дата	Курс	+/-
24.10 14:10	6.9284	-0.0197
24.10 13:50	6.9356	+0.0311
24.10 12:50	6.8506	+0.0091
24.10 11:50	6.7904	-0.0057
24.10 10:50	6.8203	+0.0178
24.10 09:50	6.7836	-0.0243
24.10 08:50	6.981	-0.0157
24.10 07:50	7.0815	-0.0085
24.10 06:50	7.1609	+0.0025
24.10 05:50	7.192	+0.0076
24.10 04:50	7.1358	+0.0424
24.10 03:50	6.948	+0.0204
24.10 02:50	7.0397	-0.0145
24.10 01:50	6.908	-0.0292
24.10 00:50	7.0233	-0.0053
23.10 23:50	7.0312	-0.0129
23.10 22:50	7.1684	-0.0154
23.10 21:50	7.2613	+0.0216
23.10 20:50	7.1813	-0.0222
23.10 19:50	7.1663	+0.0183
23.10 18:50	7.1565	+0.0417
23.10 17:50	7.265	-0.0225
23.10 16:50	7.2817	+0.0102
23.10 15:50	7.2237	-0.0154
23.10 14:50	7.2995	-0.0791
23.10 13:50	7.4214	-0.0656
23.10 12:50	7.5408	-0.0413
23.10 11:50	7.596	-0.0109
23.10 10:50	7.4026	-0.0608
23.10 09:50	7.2436	-0.0281
23.10 08:50	7.4163	+0.0391
23.10 07:50	7.2272	+0.0491
23.10 06:50	7.1347	+0.0891
23.10 05:50	7.0169	+0.0222
23.10 04:50	6.9044	-0.0227
23.10 03:50	6.9231	+0.023
23.10 02:50	6.682	+0.0047
23.10 01:50	6.6515	+0.0075
23.10 00:50	6.6355	-0.0007
22.10 23:50	6.629	+0.0112
22.10 22:50	6.6598	+0.0262
22.10 21:50	6.5556	-0.0419
22.10 20:50	6.6472	-0.0137
22.10 19:50	6.5248	+0.0084
22.10 18:50	6.4766	-0.0293
22.10 17:50	6.5626	+0.0309
22.10 16:50	6.4665	-0.0032
22.10 15:50	6.5451	-0.0276
22.10 14:50	6.5428	-0.058
22.10 13:50	6.5673	-0.0146
22.10 12:50	6.5852	-0.0027
22.10 11:50	6.6485	-0.0027
22.10 10:50	6.6307	+0.0096
22.10 09:50	6.5521	-0.0498
22.10 08:50	6.6926	+0.0189
22.10 07:50	6.7674	+0.0134
22.10 06:50	6.8347	-0.1615
22.10 05:50	7.1111	-0.0782
22.10 04:50	7.2387	+0.0074
22.10 03:50	7.1577	-0.0438
22.10 02:50	7.3933	-0.145
22.10 01:50	7.5475	+0.1018
22.10 00:50	7.1909	+0.0523
21.10 23:50	7.0567	-0.0735
21.10 22:50	7.0431	-0.0232
21.10 21:50	6.9433	-0.026
21.10 20:50	6.8321	+0.0129
21.10 19:50	6.6328	+0.0062
21.10 18:50	6.5781	+0.016
21.10 17:50	6.5643	-0.0151
21.10 16:50	6.5026	+0.0156
21.10 15:50	6.4544	+0.0028
21.10 14:50	6.4564	-0.0048
21.10 13:50	6.4575	-0.0083
21.10 12:50	6.4765	-0.0137
21.10 11:50	6.5076	+0.0189
21.10 10:50	6.5459	+0.0031
21.10 09:50	6.5031	+0.0094
21.10 08:50	6.5181	+0.0137
21.10 07:50	6.485	-0.0106
21.10 06:50	6.4766	-0.0092
21.10 05:50	6.4851	+0.022
21.10 04:50	6.506	+0.0074
21.10 03:50	6.4716	-0.0041
21.10 02:50	6.4284	-0.0032
21.10 01:50	6.4551	+0.0139
21.10 00:50	6.4396	+0.015
20.10 23:50	6.3805	+0.01
20.10 22:50	6.3378	+0.0019
20.10 21:50	6.3531	-0.0142
20.10 20:50	6.439	-0.0043
20.10 19:50	6.4367	+0.029
20.10 18:50	6.3561	-0.0251
20.10 17:50	6.5274	+0.0273
20.10 16:50	6.3321	-0.0241
20.10 15:50	6.3198	+0.0004
20.10 14:50	6.2739	+0.0107
20.10 13:50	6.2706	+0.0251
20.10 12:50	6.269	-0.0128
20.10 11:50	6.3056	-0.0089
20.10 10:50	6.3572	-0.0078
20.10 09:50	6.3711	-0.0022
20.10 08:50	6.3627	-0.0128
20.10 07:50	6.35	+0.0059
20.10 06:50	6.3463	+0.018
20.10 05:50	6.312	-0.0236
20.10 04:50	6.3422	+0.0029
20.10 03:50	6.3215	-0.0027
20.10 02:50	6.3396	+0.0041
20.10 01:50	6.3653	+0.0102
20.10 00:50	6.308	-0.0053
19.10 23:50	6.2494	-0.0071
19.10 22:50	6.2398	+0.0117
19.10 21:50	6.2211	-0.0049
19.10 20:50	6.1936	+0.0011
19.10 19:50	6.2581	-0.0151
19.10 18:50	6.2663	-0.0149
19.10 17:50	6.2746	-0.0126
19.10 16:50	6.2431	+0.016
19.10 15:50	6.2642	+0.0429
19.10 14:50	6.1767	+0.0098
19.10 13:50	6.2472	+0.0018
19.10 12:50	6.3389	-0.0029
19.10 11:50	6.3487	+0.017
19.10 10:50	6.3121	-0.0021
19.10 09:50	6.3165	+0.0051
19.10 08:50	6.347	+0.0133
19.10 07:50	6.2812	+0.0006
19.10 06:50	6.2193	+0.0105
19.10 05:50	6.2531	-0.0118
19.10 04:50	6.2832	-0.0189
19.10 03:50	6.2641	-0.0078
19.10 02:50	6.2351	+0.0031
19.10 01:50	6.2251	+0.0022
19.10 00:50	6.0965	+0.0325
18.10 23:50	6.0196	-0.0157
18.10 22:50	6.092	+0.0031
18.10 21:50	6.1162	-0.0152
18.10 20:50	6.1397	+0.0046
18.10 19:50	6.1847	+0.0159
18.10 18:50	6.2016	+0.016
18.10 17:53	6.2504	+0.0084
18.10 16:50	6.2578	-0.0124
18.10 15:50	6.3448	+0.0017
18.10 14:50	6.3106	-0.0042
18.10 13:50	6.3355	+0.0126
18.10 12:50	6.3822	+0.0104
18.10 11:50	6.3302	-0.0024
18.10 10:50	6.3665	-0.0087
18.10 09:50	6.3686	+0.0142
18.10 08:50	6.3233	+0.0029
18.10 07:50	6.3925	-0.0116
18.10 06:50	6.4139	+0.0061
18.10 05:50	6.3557	-0.0163
18.10 04:50	6.4327	+0.0015
18.10 03:50	6.3974	+0.006
18.10 02:50	6.4348	-0.0042
18.10 01:50	6.4441	-0.0014
18.10 00:50	6.358	+0.0055
17.10 23:50	6.4856	+0.0138
17.10 22:50	6.4604	+0.0016
17.10 21:50	6.4652	+0.0023
17.10 20:50	6.4095	-0.0144
17.10 19:50	6.4051	-0.0218
17.10 18:50	6.4915	-0.0048
17.10 17:50	6.4913	+0.0053
17.10 16:50	6.4691	-0.0024
17.10 15:50	6.4964	+0.0019
17.10 14:50	6.5391

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 6.0196

макс: 12.9554

за месяц:

6.9284

Таблица изменений курса edgex : показать

Дата	Курс	+/-
23.10.2026	7.1931	+0.4918
22.10.2026	6.7013	+0.0346
21.10.2026	6.6667	+0.3284
20.10.2026	6.3383	+0.0617
19.10.2026	6.2766	-0.0015
18.10.2026	6.2781	-0.2477
17.10.2026	6.5258	-0.1523
16.10.2026	6.6781	-0.1445
15.10.2026	6.8226	-0.3279
14.10.2026	7.1505	-0.1126
13.10.2026	7.2631	-0.4956
12.10.2026	7.7587	+0.0836
11.10.2026	7.6751	-0.2576
10.10.2026	7.9327	+0.0356
09.10.2026	7.8971	-0.6336
08.10.2026	8.5307	-0.5779
07.10.2026	9.1086	-0.7063
06.10.2026	9.8149	-0.1742
05.10.2026	9.9891	-0.2726
04.10.2026	10.2617	-0.1291
03.10.2026	10.3908	-0.4138
02.10.2026	10.8046	-0.3029
01.10.2026	11.1075	-0.1712
30.09.2026	11.2787	-0.2284
29.09.2026	11.5071	-0.5095
28.09.2026	12.0166	-0.9388
27.09.2026	12.9554	+1.0567
25.09.2026	11.8987	-0.2133
24.09.2026	12.112	-0.4219
23.09.2026	12.5339

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 5.8554

макс: 13.277

за квартал:

6.9284

Таблица изменений курса edgex : показать

Дата	Курс	+/-
23.10.2026	7.1931	+0.4918
22.10.2026	6.7013	+0.0346
21.10.2026	6.6667	+0.3284
20.10.2026	6.3383	+0.0617
19.10.2026	6.2766	-0.0015
18.10.2026	6.2781	-0.2477
17.10.2026	6.5258	-0.1523
16.10.2026	6.6781	-0.1445
15.10.2026	6.8226	-0.3279
14.10.2026	7.1505	-0.1126
13.10.2026	7.2631	-0.4956
12.10.2026	7.7587	+0.0836
11.10.2026	7.6751	-0.2576
10.10.2026	7.9327	+0.0356
09.10.2026	7.8971	-0.6336
08.10.2026	8.5307	-0.5779
07.10.2026	9.1086	-0.7063
06.10.2026	9.8149	-0.1742
05.10.2026	9.9891	-0.2726
04.10.2026	10.2617	-0.1291
03.10.2026	10.3908	-0.4138
02.10.2026	10.8046	-0.3029
01.10.2026	11.1075	-0.1712
30.09.2026	11.2787	-0.2284
29.09.2026	11.5071	-0.5095
28.09.2026	12.0166	-0.9388
27.09.2026	12.9554	+1.0567
25.09.2026	11.8987	-0.2133
24.09.2026	12.112	-0.4219
23.09.2026	12.5339	-0.2599
22.09.2026	12.7938	+0.5662
21.09.2026	12.2276	+0.2872
20.09.2026	11.9404	-0.2845
19.09.2026	12.2249	-0.6005
18.09.2026	12.8254	-0.4516
17.09.2026	13.277	+0.584
16.09.2026	12.693	+0.0707
15.09.2026	12.6223	-0.3979
14.09.2026	13.0202	+0.5245
13.09.2026	12.4957	+0.02
12.09.2026	12.4757	+0.4032
11.09.2026	12.0725	+0.136
10.09.2026	11.9365	-0.2187
09.09.2026	12.1552	+0.1745
08.09.2026	11.9807	+0.1767
07.09.2026	11.804	-1.3502
06.09.2026	13.1542	+0.1838
05.09.2026	12.9704	+0.1388
04.09.2026	12.8316	+1.5083
03.09.2026	11.3233	+3.2178
02.09.2026	8.1055	+0.2545
01.09.2026	7.851	+0.2094
31.08.2026	7.6416	-0.0223
30.08.2026	7.6639	-0.3708
29.08.2026	8.0347	-0.059
28.08.2026	8.0937	+0.1858
27.08.2026	7.9079	+0.197
26.08.2026	7.7109	+0.0323
23.08.2026	7.6786	+0.1866
22.08.2026	7.492	+0.0863
21.08.2026	7.4057	+0.5096
20.08.2026	6.8961	+0.8708
19.08.2026	6.0253	+0.15
18.08.2026	5.8753	+0.0199
17.08.2026	5.8554	-0.2575
16.08.2026	6.1129	-0.3594
15.08.2026	6.4723	-0.2255
14.08.2026	6.6978	-0.387
13.08.2026	7.0848	-0.3496
12.08.2026	7.4344	-0.2787
11.08.2026	7.7131	-0.3746
10.08.2026	8.0877	-0.0964
09.08.2026	8.1841	+0.1089
08.08.2026	8.0752	+0.0073
07.08.2026	8.0679	+0.2225
06.08.2026	7.8454	+0.2907
05.08.2026	7.5547	+0.0326
04.08.2026	7.5221	+0.1768
03.08.2026	7.3453	-0.1267
02.08.2026	7.472	-0.0379
01.08.2026	7.5099	-0.5453
31.07.2026	8.0552	-0.434
30.07.2026	8.4892	+0.1542
29.07.2026	8.335	-0.1055
28.07.2026	8.4405	-0.0789
27.07.2026	8.5194	-0.2077
26.07.2026	8.7271	+0.1236
25.07.2026	8.6035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот