Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » edgeX

    Курс Bitway (BTW) к edgeX (EDGE)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - EDGE / Обратный расчет: курс edgeX к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно edgex, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2406
      макс: 8.8513
      за сутки:
      8.4521  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:208.4521+0.0093
      18.10 00:108.4428+0.0159
      18.10 00:008.4269-0.04
      17.10 23:508.4669-0.0338
      17.10 23:408.5007-0.0926
      17.10 23:308.5933-0.0578
      17.10 23:208.6511-0.0857
      17.10 23:108.7368-0.0631
      17.10 23:038.7999-0.0211
      17.10 23:008.821-0.0046
      17.10 22:508.8256-0.0257
      17.10 22:408.8513+0.0054
      17.10 22:308.8459+0.0467
      17.10 22:208.7992+0.1101
      17.10 22:108.6891-0.0104
      17.10 22:008.6995+0.1825
      17.10 21:508.517-0.0967
      17.10 21:408.6137+0.0391
      17.10 21:308.5746-0.0331
      17.10 21:208.6077-0.0472
      17.10 21:108.6549+0.0169
      17.10 21:038.638-0.0086
      17.10 21:008.6466+0.1152
      17.10 20:508.5314-0.0025
      17.10 20:408.5339-0.0168
      17.10 20:308.5507+0.1183
      17.10 20:208.4324+0.232
      17.10 20:108.2004+0.1661
      17.10 20:008.0343+0.0281
      17.10 19:508.0062+0.1085
      17.10 19:407.8977-0.1557
      17.10 19:308.0534+0.1823
      17.10 19:207.8711+0.1406
      17.10 19:107.7305+0.1275
      17.10 19:037.603+0.0615
      17.10 19:007.5415+0.1915
      17.10 18:507.35+0.1598
      17.10 18:407.1902+0.0122
      17.10 18:307.178-0.2172
      17.10 18:207.3952+0.2338
      17.10 18:107.1614-0.2436
      17.10 18:007.405-0.3049
      17.10 17:507.7099-0.2043
      17.10 17:407.9142-0.0148
      17.10 17:307.929+0.021
      17.10 17:207.908+0.132
      17.10 17:107.776+0.2304
      17.10 17:037.5456-
      17.10 17:007.5456-0.0214
      17.10 16:507.567+0.0182
      17.10 16:407.5488-0.015
      17.10 16:307.5638+0.0629
      17.10 16:207.5009+0.0797
      17.10 16:107.4212+0.0433
      17.10 16:007.3779+0.0259
      17.10 15:507.352-0.0414
      17.10 15:407.3934+0.1641
      17.10 15:307.2293-0.0537
      17.10 15:207.283+0.118
      17.10 15:107.165+0.0523
      17.10 15:037.1127+0.0194
      17.10 15:007.0933+0.1341
      17.10 14:506.9592-0.0656
      17.10 14:407.0248-0.2486
      17.10 14:307.2734+0.0972
      17.10 14:207.1762+0.0543
      17.10 14:107.1219+0.3092
      17.10 14:006.8127-0.0075
      17.10 13:506.8202-0.0273
      17.10 13:406.8475+0.0161
      17.10 13:306.8314+0.0965
      17.10 13:206.7349+0.0373
      17.10 13:106.6976+0.0282
      17.10 13:036.6694+0.0189
      17.10 13:006.6505-0.0487
      17.10 12:506.6992-0.0145
      17.10 12:406.7137+0.0196
      17.10 12:306.6941+0.05
      17.10 12:206.6441-0.0639
      17.10 12:106.708+0.0487
      17.10 12:006.6593+0.0707
      17.10 11:506.5886-0.0023
      17.10 11:406.5909+0.2631
      17.10 11:306.3278-0.0349
      17.10 11:206.3627-0.1929
      17.10 11:106.5556-0.0575
      17.10 11:036.6131-0.0319
      17.10 11:006.645-0.0257
      17.10 10:506.6707-0.0298
      17.10 10:406.7005+0.032
      17.10 10:306.6685-0.0434
      17.10 10:206.7119-0.0236
      17.10 10:106.7355+0.008
      17.10 10:006.7275-0.001
      17.10 09:506.7285-0.0164
      17.10 09:406.7449-0.0207
      17.10 09:306.7656+0.0058
      17.10 09:206.7598+0.0741
      17.10 09:106.6857-0.029
      17.10 09:036.7147-0.0195
      17.10 09:006.7342+0.0433
      17.10 08:506.6909+0.0501
      17.10 08:406.6408+0.0653
      17.10 08:306.5755+0.0353
      17.10 08:206.5402-0.006
      17.10 08:106.5462-0.0391
      17.10 08:006.5853+0.04
      17.10 07:506.5453+0.0461
      17.10 07:406.4992-0.0795
      17.10 07:306.5787+0.003
      17.10 07:206.5757-0.0191
      17.10 07:106.5948+0.0207
      17.10 07:036.5741+0.0063
      17.10 07:006.5678+0.0514
      17.10 06:506.5164-0.0058
      17.10 06:406.5222+0.0376
      17.10 06:306.4846-0.2164
      17.10 06:206.701-0.0189
      17.10 06:106.7199+0.053
      17.10 06:006.6669+0.0191
      17.10 05:506.6478+0.0081
      17.10 05:406.6397+0.0615
      17.10 05:306.5782+0.0245
      17.10 05:206.5537-0.1217
      17.10 05:106.6754-0.0254
      17.10 05:036.7008+0.0191
      17.10 05:006.6817-0.0378
      17.10 04:506.7195+0.1371
      17.10 04:406.5824+0.0124
      17.10 04:306.57+0.0423
      17.10 04:206.5277+0.0975
      17.10 04:106.4302+0.0128
      17.10 04:006.4174+0.1153
      17.10 03:506.3021+0.0025
      17.10 03:406.2996+0.0237
      17.10 03:306.2759+0.0218
      17.10 03:206.2541-0.0838
      17.10 03:106.3379-0.0719
      17.10 03:036.4098+0.0011
      17.10 03:006.4087+0.0214
      17.10 02:506.3873+0.0137
      17.10 02:406.3736-0.0102
      17.10 02:306.3838-0.0023
      17.10 02:206.3861+0.0702
      17.10 02:106.3159+0.0753
      17.10 02:006.2406-0.0124
      17.10 01:506.253-0.0088
      17.10 01:406.2618+0.0122
      17.10 01:306.2496-0.0896
      17.10 01:206.3392-0.0278
      17.10 01:106.367-0.0367
      17.10 01:036.4037+0.012
      17.10 01:006.3917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.952
      макс: 8.8513
      за неделю:
      8.4521  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:208.4521-0.04
      17.10 23:508.4669-0.0046
      17.10 22:508.8256+0.1825
      17.10 21:508.517+0.1152
      17.10 20:508.5314+0.0281
      17.10 19:508.0062+0.1915
      17.10 18:507.35-0.3049
      17.10 17:507.7099-0.0214
      17.10 16:507.567+0.0259
      17.10 15:507.352+0.1341
      17.10 14:506.9592-0.0075
      17.10 13:506.8202-0.0487
      17.10 12:506.6992+0.0707
      17.10 11:506.5886-0.0257
      17.10 10:506.6707-0.001
      17.10 09:506.7285+0.0433
      17.10 08:506.6909+0.04
      17.10 07:506.5453+0.0514
      17.10 06:506.5164+0.0191
      17.10 05:506.6478-0.0378
      17.10 04:506.7195+0.1153
      17.10 03:506.3021+0.0214
      17.10 02:506.3873-0.0124
      17.10 01:506.253-0.0634
      17.10 00:506.4551+0.0167
      16.10 23:506.5021-0.0205
      16.10 22:506.4071-0.0613
      16.10 21:506.3395+0.0065
      16.10 20:506.2085-0.1204
      16.10 19:506.1489+0.0618
      16.10 18:506.2273+0.0002
      16.10 17:506.218+0.0884
      16.10 16:506.05+0.1047
      16.10 15:505.4907+0.133
      16.10 14:505.2893-0.1945
      16.10 13:506.0923-0.1602
      16.10 12:506.4299+0.1202
      16.10 11:506.4818+0.2278
      16.10 10:506.0035-0.1866
      16.10 09:506.3745+0.0449
      16.10 08:506.4104-0.0132
      16.10 07:506.3093-0.0497
      16.10 06:506.1221+0.2106
      16.10 05:505.959+0.0328
      16.10 04:505.697-0.0449
      16.10 03:505.8718+0.0003
      16.10 02:505.78+0.0143
      16.10 01:505.977-0.0465
      16.10 00:506.126-0.0049
      15.10 23:506.03+0.0473
      15.10 22:505.9781+0.0136
      15.10 21:505.9513+0.0422
      15.10 20:505.7877-0.0052
      15.10 19:505.77-0.0683
      15.10 18:505.8446-0.0977
      15.10 17:506.0865-0.0227
      15.10 16:506.4417-0.0024
      15.10 15:506.4123-0.0259
      15.10 14:506.0207-0.0084
      15.10 13:506.3339-0.0122
      15.10 12:506.5577-0.151
      15.10 11:506.8112+0.0352
      15.10 10:506.584+0.0266
      15.10 09:306.5994-0.0567
      15.10 08:507.0875-0.0058
      15.10 07:507.4202+0.0211
      15.10 06:507.1728-0.0958
      15.10 05:507.3921-0.0041
      15.10 04:507.4525+0.0411
      15.10 03:507.4582+0.0256
      15.10 02:507.4294-0.0485
      15.10 01:507.4939-0.0169
      15.10 00:507.3337+0.0554
      14.10 23:507.023-0.0208
      14.10 22:506.8674+0.0013
      14.10 21:506.7501-0.1328
      14.10 20:506.6877-0.2051
      14.10 19:507.1618+0.0936
      14.10 18:507.3507-0.0709
      14.10 17:507.72-0.1186
      14.10 16:507.6174-0.3961
      14.10 15:507.2801+0.0095
      14.10 14:507.8787+0.1532
      14.10 13:507.5427-0.0049
      14.10 12:507.6358-0.0273
      14.10 11:507.7554-0.1192
      14.10 10:508.0832-0.1048
      14.10 09:508.0929+0.0175
      14.10 08:508.1707+0.2107
      14.10 07:507.4397-0.0695
      14.10 06:508.0102-0.0302
      14.10 05:507.0468+0.0854
      14.10 04:506.941-0.0034
      14.10 03:506.5127+0.0805
      14.10 02:506.1361+0.0025
      14.10 01:505.9325+0.0186
      14.10 00:505.884+0.0222
      13.10 23:505.8176-0.0504
      13.10 22:505.8685-0.0118
      13.10 21:505.8353+0.0248
      13.10 20:505.7521-0.014
      13.10 19:505.7076+0.0068
      13.10 18:505.8684-0.0017
      13.10 17:505.7972+0.0212
      13.10 16:505.7581-0.0302
      13.10 15:505.7625-0.0199
      13.10 14:505.7276+0.0233
      13.10 13:505.6241+0.1135
      13.10 12:505.4309+0.0291
      13.10 11:505.2649-0.0084
      13.10 10:505.227-0.02
      13.10 09:505.2359-0.0144
      13.10 08:505.3259-0.0104
      13.10 07:505.4399-0.0068
      13.10 06:505.2993-0.0147
      13.10 05:505.4063-0.0341
      13.10 04:505.5578+0.1428
      13.10 03:505.2634-0.0202
      13.10 02:505.2063-0.0083
      13.10 01:504.9578+0.0003
      13.10 00:504.9815+0.0168
      12.10 23:505.0116+0.0733
      12.10 22:504.808+0.0913
      12.10 21:504.707-0.0159
      12.10 20:504.8115-0.0099
      12.10 19:504.9699-0.0188
      12.10 18:505.084-0.0126
      12.10 17:505.0652-0.0032
      12.10 16:505.0474-0.0103
      12.10 15:595.0059-0.0263
      12.10 14:504.9112-0.1454
      12.10 13:504.8634-0.0067
      12.10 12:504.795-0.0044
      12.10 11:504.7731-0.0046
      12.10 10:504.7209-0.0076
      12.10 09:504.7097+0.0235
      12.10 08:504.5173-0.0179
      12.10 07:504.5213-0.0005
      12.10 06:504.6244+0.032
      12.10 05:504.5744+0.0161
      12.10 04:504.6198+0.0109
      12.10 03:504.6193+0.0043
      12.10 02:504.5303-0.0057
      12.10 01:504.4993+0.0107
      12.10 00:504.5521+0.0194
      11.10 23:504.5094-0.0123
      11.10 22:504.5346-0.0324
      11.10 21:504.6921+0.0207
      11.10 20:504.6641+0.0252
      11.10 19:504.6874-0.0143
      11.10 18:504.7241+0.0044
      11.10 17:504.7489+0.0057
      11.10 16:504.7916+0.008
      11.10 15:504.7717-0.0244
      11.10 14:504.7666+0.0267
      11.10 13:504.6937+0.0788
      11.10 12:504.6049-0.0009
      11.10 11:504.3799+0.0675
      11.10 10:504.3006+0.0375
      11.10 09:503.952-0.0062
      11.10 08:504.8664+0.0892
      11.10 07:504.818+0.0523
      11.10 06:504.6467+0.0066
      11.10 05:504.4486-0.0093
      11.10 04:504.4143+0.0012
      11.10 03:504.4417+0.005
      11.10 02:504.4022+0.0207
      11.10 01:504.4124+0.004
      11.10 00:504.3909
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.0384
      макс: 8.8513
      за месяц:
      8.4521  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20266.1335-0.3398
      15.10.20266.4733-0.9687
      14.10.20267.442+1.8355
      13.10.20265.6065+0.7825
      12.10.20264.824+0.2358
      11.10.20264.5882+0.2111
      10.10.20264.3771+0.2278
      09.10.20264.1493+0.6465
      08.10.20263.5028+0.5363
      07.10.20262.9665+0.3365
      06.10.20262.63+0.0427
      05.10.20262.5873+0.2233
      04.10.20262.364-0.593
      03.10.20262.957+0.0793
      02.10.20262.8777+0.1447
      01.10.20262.733+0.3419
      30.09.20262.3911+0.0365
      29.09.20262.3546+0.2097
      28.09.20262.1449+0.2883
      27.09.20261.8566-0.1359
      25.09.20261.9925+0.1749
      24.09.20261.8176+0.1875
      23.09.20261.6301+0.2337
      22.09.20261.3964-0.047
      21.09.20261.4434+0.2427
      20.09.20261.2007+0.1623
      19.09.20261.0384-0.0727
      18.09.20261.1111-0.0231
      17.09.20261.1342-0.1051
      16.09.20261.2393
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.14332
      макс: 8.8513
      за квартал:
      8.4521  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20266.1335-0.3398
      15.10.20266.4733-0.9687
      14.10.20267.442+1.8355
      13.10.20265.6065+0.7825
      12.10.20264.824+0.2358
      11.10.20264.5882+0.2111
      10.10.20264.3771+0.2278
      09.10.20264.1493+0.6465
      08.10.20263.5028+0.5363
      07.10.20262.9665+0.3365
      06.10.20262.63+0.0427
      05.10.20262.5873+0.2233
      04.10.20262.364-0.593
      03.10.20262.957+0.0793
      02.10.20262.8777+0.1447
      01.10.20262.733+0.3419
      30.09.20262.3911+0.0365
      29.09.20262.3546+0.2097
      28.09.20262.1449+0.2883
      27.09.20261.8566-0.1359
      25.09.20261.9925+0.1749
      24.09.20261.8176+0.1875
      23.09.20261.6301+0.2337
      22.09.20261.3964-0.047
      21.09.20261.4434+0.2427
      20.09.20261.2007+0.1623
      19.09.20261.0384-0.0727
      18.09.20261.1111-0.0231
      17.09.20261.1342-0.1051
      16.09.20261.2393+0.0823
      15.09.20261.157+0.0324
      14.09.20261.1246+0.0719
      13.09.20261.0527+0.16119
      12.09.20260.89151+0.0244
      11.09.20260.86711+0.04987
      10.09.20260.81724+0.05093
      09.09.20260.76631-0.0112
      08.09.20260.77751-0.00989
      07.09.20260.7874+0.07552
      06.09.20260.71188-0.00964
      05.09.20260.72152-0.00776
      04.09.20260.72928-0.11925
      03.09.20260.84853-0.33437
      02.09.20261.1829+0.0997
      01.09.20261.0832-0.0224
      31.08.20261.1056-0.0183
      30.08.20261.1239+0.0592
      29.08.20261.0647+0.0175
      28.08.20261.0472+0.0047
      27.08.20261.0425-0.0466
      26.08.20261.0891+0.0261
      25.08.20261.063-0.1127
      23.08.20261.1757-0.1072
      22.08.20261.2829-0.014
      21.08.20261.2969+0.1196
      20.08.20261.1773-0.6402
      19.08.20261.8175+0.4676
      18.08.20261.3499+0.0668
      17.08.20261.2831+0.1527
      16.08.20261.1304+0.15351
      15.08.20260.97689+0.06801
      14.08.20260.90888+0.14426
      13.08.20260.76462+0.12152
      12.08.20260.6431+0.11048
      11.08.20260.53262+0.02719
      10.08.20260.50543-0.00249
      09.08.20260.50792+0.03724
      08.08.20260.47068-0.03303
      07.08.20260.50371+0.03766
      06.08.20260.46605+0.07279
      05.08.20260.39326+0.05574
      04.08.20260.33752+0.06606
      03.08.20260.27146+0.03432
      02.08.20260.23714-0.06963
      01.08.20260.30677+0.07791
      31.07.20260.22886+0.02687
      30.07.20260.20199-0.02032
      29.07.20260.22231+0.01462
      28.07.20260.20769-0.01562
      27.07.20260.22331+0.04577
      26.07.20260.17754+0.00463
      25.07.20260.17291+0.00263
      24.07.20260.17028-0.00156
      23.07.20260.17184+0.00126
      22.07.20260.17058-0.00021
      21.07.20260.17079+0.01028
      20.07.20260.16051+0.00189
      19.07.20260.15862+0.0153
      18.07.20260.14332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.