Курсы криптовалют к edgeX

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » edgeX

Курс edgeX (EDGE) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость edgeX (EDGE) на текущий момент составляет 18.6395 TRY, а общий объем торгов за 24 часа – 389 025 405 TRY. Рыночная капитализация составляет 6 523 832 919 TRY. За последние 24 часа курс edgeX относительно турецкой лиры снизился на -1.82%. Изменение за неделю составило +0.89%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - TRY / Обратный расчет: курс турецкой лиры к edgeX

Покупать EDGE?Продавать EDGE?

33%

67%

Графики

Динамика изменения курса edgex относительно турецкой лиры, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6157

макс: 19.6461

за сутки:

18.6395

Таблица изменений курса edgex : показать

Дата	Курс	+/-
31.07 07:20	18.6395	+0.0079
31.07 07:10	18.6316	-0.0119
31.07 07:03	18.6435	+0.0278
31.07 07:00	18.6157	-0.2434
31.07 06:50	18.8591	+0.0257
31.07 06:40	18.8334	+0.0542
31.07 06:30	18.7792	+0.0138
31.07 06:20	18.7654	-0.2925
31.07 06:10	19.0579	-0.2507
31.07 06:00	19.3086	+0.1679
31.07 05:50	19.1407	+0.5122
31.07 05:40	18.6285	-0.3982
31.07 05:30	19.0267	-0.3883
31.07 05:20	19.415	+0.0082
31.07 05:10	19.4068	-0.0372
31.07 05:03	19.444	-0.0288
31.07 05:00	19.4728	+0.1582
31.07 04:50	19.3146	+0.0649
31.07 04:45	19.2497	-0.0196
31.07 04:30	19.2693	+0.0348
31.07 04:20	19.2345	-0.0952
31.07 04:10	19.3297	+0.0487
31.07 04:00	19.281	+0.0092
31.07 03:50	19.2718	-0.0173
31.07 03:40	19.2891	+0.0681
31.07 03:30	19.221	-0.0255
31.07 03:20	19.2465	-0.0312
31.07 03:10	19.2777	+0.1116
31.07 03:03	19.1661	+0.0074
31.07 03:00	19.1587	-0.0073
31.07 02:50	19.166	-0.0922
31.07 02:40	19.2582	+0.0233
31.07 02:30	19.2349	-0.0011
31.07 02:20	19.236	+0.017
31.07 02:10	19.219	+0.0566
31.07 02:00	19.1624	-0.0449
31.07 01:50	19.2073	-0.0376
31.07 01:40	19.2449	-0.0442
31.07 01:30	19.2891	+0.034
31.07 01:20	19.2551	-0.0551
31.07 01:10	19.3102	+0.0418
31.07 01:03	19.2684	+0.0041
31.07 01:00	19.2643	+0.0058
31.07 00:50	19.2585	+0.0117
31.07 00:40	19.2468	-0.0232
31.07 00:30	19.27	-0.3358
31.07 00:20	19.6058	+0.0006
31.07 00:10	19.6052	-0.0409
31.07 00:00	19.6461	+0.0086
30.07 23:50	19.6375	+0.0566
30.07 23:40	19.5809	-0.003
30.07 23:30	19.5839	+0.0407
30.07 23:20	19.5432	-0.0462
30.07 23:10	19.5894	-0.0145
30.07 23:03	19.6039	-0.0051
30.07 23:00	19.609	+0.0373
30.07 22:50	19.5717	+0.0428
30.07 22:40	19.5289	-0.0038
30.07 22:30	19.5327	+0.0415
30.07 22:20	19.4912	+0.0527
30.07 22:10	19.4385	+0.1121
30.07 22:00	19.3264	-0.0106
30.07 21:50	19.337	-0.0045
30.07 21:40	19.3415	+0.0297
30.07 21:30	19.3118	-0.0241
30.07 21:20	19.3359	+0.011
30.07 21:10	19.3249	+0.0182
30.07 21:03	19.3067	-0.004
30.07 21:00	19.3107	+0.0011
30.07 20:50	19.3096	-0.0125
30.07 20:40	19.3221	+0.0123
30.07 20:30	19.3098	+0.0439
30.07 20:20	19.2659	-0.0973
30.07 20:10	19.3632	-0.0589
30.07 20:00	19.4221	+0.0263
30.07 19:50	19.3958	-0.0013
30.07 19:40	19.3971	+0.0558
30.07 19:30	19.3413	-0.0336
30.07 19:20	19.3749	+0.1321
30.07 19:10	19.2428	+0.0464
30.07 19:03	19.1964	+0.0188
30.07 19:00	19.1776	+0.0284
30.07 18:50	19.1492	+0.0699
30.07 18:40	19.0793	+0.0302
30.07 18:30	19.0491	+0.0558
30.07 18:20	18.9933	-0.0272
30.07 18:10	19.0205	-0.0024
30.07 18:00	19.0229	-0.0569
30.07 17:50	19.0798	+0.131
30.07 17:40	18.9488	-0.0354
30.07 17:30	18.9842	-0.1752
30.07 17:20	19.1594	-0.0065
30.07 17:10	19.1659	-0.0003
30.07 17:03	19.1662	+0.0058
30.07 17:00	19.1604	+0.1781
30.07 16:50	18.9823	-0.002
30.07 16:40	18.9843	-0.0527
30.07 16:30	19.037	+0.016
30.07 16:20	19.021	+0.0408
30.07 16:10	18.9802	-0.012
30.07 16:00	18.9922	-0.0717
30.07 15:50	19.0639	-0.024
30.07 15:40	19.0879	-0.0837
30.07 15:30	19.1716	-0.0211
30.07 15:20	19.1927	+0.0491
30.07 15:10	19.1436	-0.131
30.07 15:03	19.2746	+0.0198
30.07 15:00	19.2548	-0.104
30.07 14:50	19.3588	+0.1619
30.07 14:40	19.1969	-0.0221
30.07 14:30	19.219	-0.0269
30.07 14:20	19.2459	+0.0263
30.07 14:10	19.2196	-0.0905
30.07 14:00	19.3101	-0.0113
30.07 13:50	19.3214	-0.0763
30.07 13:40	19.3977	+0.0419
30.07 13:30	19.3558	+0.1122
30.07 13:20	19.2436	+0.0368
30.07 13:10	19.2068	+0.0445
30.07 13:03	19.1623	-0.009
30.07 13:00	19.1713	-0.0933
30.07 12:50	19.2646	-0.0453
30.07 12:40	19.3099	+0.0648
30.07 12:30	19.2451	-0.0149
30.07 12:20	19.26	+0.0479
30.07 12:10	19.2121	-0.0358
30.07 12:03	19.2479	+0.0369
30.07 12:00	19.211	-0.0075
30.07 11:50	19.2185	-0.0301
30.07 11:40	19.2486	+0.2495
30.07 11:30	18.9991	+0.001
30.07 11:20	18.9981	+0.0335
30.07 11:10	18.9646	+0.003
30.07 11:00	18.9616	-0.0389
30.07 10:50	19.0005	+0.0326
30.07 10:40	18.9679	-0.0251
30.07 10:30	18.993	-0.1005
30.07 10:20	19.0935	+0.032
30.07 10:10	19.0615	+0.1093
30.07 10:03	18.9522	+0.0063
30.07 10:00	18.9459	-0.13
30.07 08:40	19.0759	+0.0913
30.07 08:30	18.9846	-0.0215
30.07 08:20	19.0061	+0.0015
30.07 08:10	19.0046	+0.044
30.07 08:03	18.9606	-0.0251
30.07 08:00	18.9857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.2369

макс: 19.9594

за неделю:

18.6395

Таблица изменений курса edgex : показать

Дата	Курс	+/-
31.07 07:20	18.6395	-0.2434
31.07 06:50	18.8591	+0.1679
31.07 05:50	19.1407	+0.1582
31.07 04:50	19.3146	+0.0092
31.07 03:50	19.2718	-0.0073
31.07 02:50	19.166	-0.0449
31.07 01:50	19.2073	+0.0058
31.07 00:50	19.2585	+0.0086
30.07 23:50	19.6375	+0.0373
30.07 22:50	19.5717	-0.0106
30.07 21:50	19.337	+0.0011
30.07 20:50	19.3096	+0.0263
30.07 19:50	19.3958	+0.0284
30.07 18:50	19.1492	-0.0569
30.07 17:50	19.0798	+0.1781
30.07 16:50	18.9823	-0.0717
30.07 15:50	19.0639	-0.104
30.07 14:50	19.3588	-0.0113
30.07 13:50	19.3214	-0.0933
30.07 12:50	19.2646	-0.0075
30.07 11:50	19.2185	-0.0389
30.07 10:50	19.0005	-0.13
30.07 08:40	19.0759	+0.0178
30.07 07:50	18.9679	-0.0003
30.07 06:50	19.0525	+0.1126
30.07 05:50	19.0574	-0.0536
30.07 04:50	19.055	+0.0608
30.07 03:50	18.785	-0.0544
30.07 02:50	18.5949	-0.0194
30.07 01:50	18.5585	+0.0712
30.07 00:50	18.477	-0.019
29.07 23:50	18.3997	+0.0247
29.07 22:50	18.3059	-0.0149
29.07 21:50	18.4742	-0.0294
29.07 20:50	18.4679	-0.0335
29.07 19:50	18.4619	-0.1347
29.07 18:50	18.6654	+0.0283
29.07 17:50	18.7008	-0.1437
29.07 16:50	18.9951	+0.2081
29.07 15:50	18.7458	+0.0367
29.07 14:50	18.7824	-0.0503
29.07 13:50	18.9088	-0.0397
29.07 12:50	18.7864	-0.0237
29.07 11:50	18.767	+0.0983
29.07 10:50	18.7361	+0.039
29.07 09:50	18.7048	+0.1316
29.07 08:50	18.5809	+0.0398
29.07 07:50	18.3198	+0.0718
29.07 06:50	18.2369	-0.132
29.07 05:50	18.4767	-0.016
29.07 04:50	18.2861	+0.0457
29.07 03:50	18.7116	+0.014
29.07 02:50	18.7602	-0.0548
29.07 01:50	18.7816	+0.012
29.07 00:50	18.8526	-0.0055
28.07 23:50	18.8518	+0.0142
28.07 22:50	18.8057	+0.0013
28.07 21:50	18.6294	-0.03
28.07 20:50	18.8012	+0.0252
28.07 19:50	18.8147	-0.0193
28.07 18:50	18.8904	-0.084
28.07 17:50	18.8651	+0.0137
28.07 16:50	18.9285	-0.0664
28.07 15:50	19.0945	-0.0185
28.07 14:50	18.9342	+0.0025
28.07 13:50	18.8804	-0.0293
28.07 12:50	18.9345	-0.1689
28.07 11:50	19.0578	+0.0051
28.07 10:50	18.7665	+0.0101
28.07 09:50	18.8884	-0.047
28.07 08:50	18.8231	+0.2146
28.07 07:50	18.8123	+0.0763
28.07 06:50	18.7946	-0.0381
28.07 05:50	18.5003	+0.0528
28.07 04:50	18.4882	-0.063
28.07 03:50	18.5755	+0.0247
28.07 02:50	18.3815	-0.0092
28.07 01:50	18.421	-0.0246
28.07 00:50	18.2556	-0.0139
27.07 23:50	18.4718	-0.2618
27.07 22:50	18.7908	+0.1014
27.07 21:50	18.8604	-0.0813
27.07 20:50	18.9759	-0.0997
27.07 19:50	18.9845	+0.0235
27.07 18:50	18.9432	+0.1001
27.07 17:50	19.2767	-0.0073
27.07 16:50	19.5527	-0.0046
27.07 15:50	19.2651	+0.26
27.07 14:50	19.2394	-0.0137
27.07 13:50	18.9808	+0.0002
27.07 12:50	18.8897	-0.054
27.07 11:50	19.043	+0.0601
27.07 10:50	18.8497	-0.0765
27.07 09:50	19.0066	+0.0267
27.07 08:50	19.3214	+0.0142
27.07 07:50	19.4355	+0.0628
27.07 06:50	19.238	+0.0396
27.07 05:50	19.3179	-0.0231
27.07 04:50	19.2678	+0.0915
27.07 03:50	19.3443	-0.016
27.07 02:50	19.4507	-0.0359
27.07 01:50	19.503	-0.0122
27.07 00:50	19.4721	-0.001
26.07 23:50	19.5847	+0.0239
26.07 22:50	19.521	+0.0084
26.07 21:50	19.5765	+0.0116
26.07 20:50	19.7252	-0.0056
26.07 19:50	19.7599	+0.01
26.07 18:50	19.8733	+0.0131
26.07 17:50	19.9594	-0.0259
26.07 16:50	19.8915	-0.0629
26.07 15:50	19.5121	+0.2259
26.07 14:50	19.1359	-0.0758
26.07 13:50	19.3479	+0.0776
26.07 12:50	18.9254	-0.0096
26.07 11:50	18.8497	-0.01
26.07 10:50	18.8238	-0.0246
26.07 09:50	18.901	-0.0542
26.07 08:50	18.9564	-0.0384
26.07 07:50	19.6188	+0.0008
26.07 06:50	19.7405	+0.1106
26.07 05:50	19.6038	+0.0081
26.07 04:50	19.6512	+0.114
26.07 03:50	19.3024	+0.0302
26.07 02:50	19.3352	-0.0154
26.07 01:50	19.2965	-0.0223
26.07 00:50	19.5437	+0.0291
25.07 23:50	19.3529	+0.0179
25.07 22:50	19.503	-0.0031
25.07 21:50	19.3559	-0.0759
25.07 20:50	19.4848	+0.0465
25.07 19:50	19.4403	-0.0488
25.07 18:50	19.6728	+0.1803
25.07 17:50	19.5268	+0.1325
25.07 16:50	19.2442	-0.001
25.07 15:50	18.9996	+0.025
25.07 14:50	19.1989	+0.0014
25.07 13:50	19.3538	+0.1528
25.07 12:50	19.4166	+0.0181
25.07 11:50	19.0102	+0.0257
25.07 10:50	18.8628	+0.0058
25.07 09:50	18.6529	+0.0126
25.07 08:50	18.9044	+0.0398
25.07 07:50	18.8134	-0.0208
25.07 06:50	18.6933	+0.0178
25.07 05:50	18.4862	+0.0541
25.07 04:50	18.6793	+0.0098
25.07 03:50	18.4856	+0.0055
25.07 02:50	18.4857	-0.0337
25.07 01:50	18.3967	+0.0421
25.07 00:50	18.8016	+0.0439
24.07 23:50	18.8108	+0.0038
24.07 22:50	18.791	+0.0032
24.07 21:50	18.8507	+0.0911
24.07 20:50	18.97	+0.0593
24.07 19:50	18.9769	-0.0071
24.07 18:50	19.0432	+0.2737
24.07 17:50	18.91	-0.0298
24.07 16:50	18.9143	+0.0041
24.07 15:50	18.9815	-0.1753
24.07 14:50	19.0508	-0.0383
24.07 13:50	19.1235	+0.1236
24.07 12:50	18.9484	+0.0361
24.07 11:50	18.8348	+0.0731
24.07 10:50	18.6344	-0.0026
24.07 09:50	18.8916	+0.087
24.07 08:50	18.475

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 11.3559

макс: 20.9684

за месяц:

18.6395

Таблица изменений курса edgex : показать

Дата	Курс	+/-
30.07.2026	19.174	+0.5751
29.07.2026	18.5989	-0.2186
28.07.2026	18.8175	-0.1746
27.07.2026	18.9921	-0.4557
26.07.2026	19.4478	+0.2754
25.07.2026	19.1724	+0.3676
24.07.2026	18.8048	+0.561
23.07.2026	18.2438	-0.4199
22.07.2026	18.6637	-0.5069
21.07.2026	19.1706	-0.3878
20.07.2026	19.5584	-0.0591
19.07.2026	19.6175	-1.0451
18.07.2026	20.6626	+0.8701
17.07.2026	19.7925	-0.2415
16.07.2026	20.034	+0.7375
15.07.2026	19.2965	-0.1975
14.07.2026	19.494	+0.2152
13.07.2026	19.2788	+0.6946
12.07.2026	18.5842	+0.7704
11.07.2026	17.8138	-2.0631
10.07.2026	19.8769	-0.2445
09.07.2026	20.1214	-0.847
08.07.2026	20.9684	+4.4805
07.07.2026	16.4879	+3.8217
06.07.2026	12.6662	+1.3103
05.07.2026	11.3559	-0.6464
04.07.2026	12.0023	-0.3741
03.07.2026	12.3764	+0.1202
02.07.2026	12.2562	-0.019
01.07.2026	12.2752	-0.8432
30.06.2026	13.1184

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 11.3559

макс: 64.64

за квартал:

18.6395

Таблица изменений курса edgex : показать

Дата	Курс	+/-
30.07.2026	19.174	+0.5751
29.07.2026	18.5989	-0.2186
28.07.2026	18.8175	-0.1746
27.07.2026	18.9921	-0.4557
26.07.2026	19.4478	+0.2754
25.07.2026	19.1724	+0.3676
24.07.2026	18.8048	+0.561
23.07.2026	18.2438	-0.4199
22.07.2026	18.6637	-0.5069
21.07.2026	19.1706	-0.3878
20.07.2026	19.5584	-0.0591
19.07.2026	19.6175	-1.0451
18.07.2026	20.6626	+0.8701
17.07.2026	19.7925	-0.2415
16.07.2026	20.034	+0.7375
15.07.2026	19.2965	-0.1975
14.07.2026	19.494	+0.2152
13.07.2026	19.2788	+0.6946
12.07.2026	18.5842	+0.7704
11.07.2026	17.8138	-2.0631
10.07.2026	19.8769	-0.2445
09.07.2026	20.1214	-0.847
08.07.2026	20.9684	+4.4805
07.07.2026	16.4879	+3.8217
06.07.2026	12.6662	+1.3103
05.07.2026	11.3559	-0.6464
04.07.2026	12.0023	-0.3741
03.07.2026	12.3764	+0.1202
02.07.2026	12.2562	-0.019
01.07.2026	12.2752	-0.8432
30.06.2026	13.1184	-0.1494
29.06.2026	13.2678	-0.2527
28.06.2026	13.5205	-0.5402
27.06.2026	14.0607	-0.1046
26.06.2026	14.1653	-1.8873
25.06.2026	16.0526	-1.6317
24.06.2026	17.6843	+0.0872
23.06.2026	17.5971	-0.3883
22.06.2026	17.9854	-0.3172
21.06.2026	18.3026	-0.2875
20.06.2026	18.5901	+2.2564
19.06.2026	16.3337	-0.0332
18.06.2026	16.3669	-0.5123
17.06.2026	16.8792	+0.7799
16.06.2026	16.0993	-0.63
15.06.2026	16.7293	-0.8046
14.06.2026	17.5339	-2.5092
13.06.2026	20.0431	+2.0901
12.06.2026	17.953	-0.3187
11.06.2026	18.2717	-0.3016
10.06.2026	18.5733	-0.6597
09.06.2026	19.233	-1.7251
08.06.2026	20.9581	-0.7751
07.06.2026	21.7332	-0.6226
06.06.2026	22.3558	-2.1984
05.06.2026	24.5542	-2.309
04.06.2026	26.8632	-2.3497
03.06.2026	29.2129	-1.9242
02.06.2026	31.1371	-20.7037
01.06.2026	51.8408	-9.6281
31.05.2026	61.4689	-0.8597
30.05.2026	62.3286	+0.1742
29.05.2026	62.1544	-1.242
28.05.2026	63.3964	+0.489
27.05.2026	62.9074	+0.7237
26.05.2026	62.1837	+0.2131
25.05.2026	61.9706	+2.735
24.05.2026	59.2356	+1.378
23.05.2026	57.8576	-4.9161
22.05.2026	62.7737	-1.8663
21.05.2026	64.64	+3.5257
20.05.2026	61.1143	+2.398
19.05.2026	58.7163	+2.6029
18.05.2026	56.1134	+0.2852
17.05.2026	55.8282	-0.482
16.05.2026	56.3102	-4.2147
15.05.2026	60.5249	-1.6386
14.05.2026	62.1635	+1.9685
13.05.2026	60.195	+1.5821
12.05.2026	58.6129	-1.3669
11.05.2026	59.9798	+1.1451
10.05.2026	58.8347	-0.3042
09.05.2026	59.1389	+0.897
08.05.2026	58.2419	-2.035
07.05.2026	60.2769	-0.2039
06.05.2026	60.4808	+1.8678
05.05.2026	58.613	+0.8106
04.05.2026	57.8024	+2.3767
03.05.2026	55.4257	-0.0534
02.05.2026	55.4791	+0.602
01.05.2026	54.8771

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот