Курсы криптовалют к edgeX

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » edgeX

Курс edgeX (EDGE) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость edgeX (EDGE) на текущий момент составляет 16.672 UAH, а общий объем торгов за 24 часа – 346 492 468 UAH. Рыночная капитализация составляет 5 835 191 837 UAH. За последние 24 часа курс edgeX относительно украинской гривны снизился на -7%. Изменение за неделю составило -6.87%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - UAH / Обратный расчет: курс украинской гривны к edgeX

Покупать EDGE?Продавать EDGE?

33%

67%

Графики

Динамика изменения курса edgex относительно украинской гривны, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.6579

макс: 18.5181

за сутки:

16.672

Таблица изменений курса edgex : показать

Дата	Курс	+/-
31.07 17:40	16.672	-0.0882
31.07 17:30	16.7602	-0.0091
31.07 17:20	16.7693	+0.1114
31.07 17:10	16.6579	-0.1271
31.07 17:03	16.785	-0.094
31.07 17:00	16.879	-0.0451
31.07 16:50	16.9241	+0.0014
31.07 16:40	16.9227	-0.0322
31.07 16:30	16.9549	-0.0831
31.07 16:20	17.038	+0.0034
31.07 16:10	17.0346	+0.0247
31.07 16:00	17.0099	-0.0362
31.07 15:50	17.0461	-0.012
31.07 15:40	17.0581	-0.0544
31.07 15:30	17.1125	-0.0006
31.07 15:28	17.1131	-
31.07 15:28	17.1131	+0.0904
31.07 15:10	17.0227	-0.045
31.07 15:04	17.0677	+0.0049
31.07 15:00	17.0628	-0.0066
31.07 14:50	17.0694	-0.0538
31.07 14:40	17.1232	-0.1083
31.07 14:30	17.2315	+0.0032
31.07 14:20	17.2283	-0.0602
31.07 14:10	17.2885	-0.0384
31.07 14:00	17.3269	-0.0157
31.07 13:50	17.3426	+0.0108
31.07 13:40	17.3318	+0.0103
31.07 13:30	17.3215	+0.044
31.07 13:20	17.2775	-0.0188
31.07 13:10	17.2963	-0.0388
31.07 13:03	17.3351	-0.0112
31.07 13:00	17.3463	-0.034
31.07 12:50	17.3803	+0.0019
31.07 12:40	17.3784	-0.0195
31.07 12:30	17.3979	-0.0159
31.07 12:20	17.4138	-0.0018
31.07 12:10	17.4156	-0.022
31.07 12:00	17.4376	+0.0165
31.07 11:50	17.4211	-0.0528
31.07 11:40	17.4739	-0.0023
31.07 11:30	17.4762	+0.0068
31.07 11:20	17.4694	+0.009
31.07 11:10	17.4604	-0.0301
31.07 11:03	17.4905	-0.0351
31.07 11:00	17.5256	-0.0251
31.07 10:50	17.5507	-0.0764
31.07 10:40	17.6271	-0.0684
31.07 10:30	17.6955	+0.0648
31.07 10:20	17.6307	+0.0042
31.07 10:10	17.6265	-0.0223
31.07 10:00	17.6488	+0.0199
31.07 09:50	17.6289	-0.042
31.07 09:40	17.6709	+0.0546
31.07 09:30	17.6163	-0.0965
31.07 09:20	17.7128	-0.0455
31.07 09:10	17.7583	-0.0439
31.07 09:03	17.8022	-0.003
31.07 09:00	17.8052	+0.018
31.07 08:50	17.7872	+0.0731
31.07 08:40	17.7141	-0.0108
31.07 08:30	17.7249	-0.0204
31.07 08:20	17.7453	-0.0045
31.07 08:10	17.7498	-0.019
31.07 08:00	17.7688	+0.2653
31.07 07:50	17.5035	-0.0179
31.07 07:40	17.5214	+0.0787
31.07 07:30	17.4427	-0.0851
31.07 07:20	17.5278	+0.0075
31.07 07:10	17.5203	-0.0113
31.07 07:03	17.5316	+0.0263
31.07 07:00	17.5053	-0.2294
31.07 06:50	17.7347	+0.0242
31.07 06:40	17.7105	+0.051
31.07 06:30	17.6595	+0.0129
31.07 06:20	17.6466	-0.275
31.07 06:10	17.9216	-0.2358
31.07 06:00	18.1574	+0.1532
31.07 05:50	18.0042	+0.4819
31.07 05:40	17.5223	-0.3746
31.07 05:30	17.8969	-0.3652
31.07 05:20	18.2621	+0.0076
31.07 05:10	18.2545	-0.035
31.07 05:03	18.2895	-0.0271
31.07 05:00	18.3166	+0.1466
31.07 04:50	18.17	+0.0611
31.07 04:45	18.1089	-0.0184
31.07 04:30	18.1273	+0.0327
31.07 04:20	18.0946	-0.0895
31.07 04:10	18.1841	+0.0458
31.07 04:00	18.1383	-0.0164
31.07 03:50	18.1547	-0.0163
31.07 03:40	18.171	+0.0642
31.07 03:30	18.1068	-0.024
31.07 03:20	18.1308	-0.0294
31.07 03:10	18.1602	+0.1051
31.07 03:03	18.0551	+0.007
31.07 03:00	18.0481	+0.0168
31.07 02:50	18.0313	-0.0868
31.07 02:40	18.1181	+0.0219
31.07 02:30	18.0962	-0.001
31.07 02:20	18.0972	+0.016
31.07 02:10	18.0812	+0.0533
31.07 02:00	18.0279	-0.066
31.07 01:50	18.0939	-0.0354
31.07 01:40	18.1293	-0.0417
31.07 01:30	18.171	+0.032
31.07 01:20	18.139	-0.0518
31.07 01:10	18.1908	+0.0394
31.07 01:03	18.1514	+0.0038
31.07 01:00	18.1476	-0.0052
31.07 00:50	18.1528	+0.0111
31.07 00:40	18.1417	-0.0219
31.07 00:30	18.1636	-0.3165
31.07 00:20	18.4801	+0.0005
31.07 00:10	18.4796	-0.0385
31.07 00:00	18.5181	+0.0109
30.07 23:50	18.5072	+0.0534
30.07 23:40	18.4538	-0.0028
30.07 23:30	18.4566	+0.0383
30.07 23:20	18.4183	-0.0435
30.07 23:10	18.4618	-0.0137
30.07 23:03	18.4755	-0.0048
30.07 23:00	18.4803	+0.0353
30.07 22:50	18.445	+0.0404
30.07 22:40	18.4046	-0.0036
30.07 22:30	18.4082	+0.039
30.07 22:20	18.3692	+0.0498
30.07 22:10	18.3194	+0.1056
30.07 22:00	18.2138	-0.0101
30.07 21:50	18.2239	-0.0042
30.07 21:40	18.2281	+0.028
30.07 21:30	18.2001	-0.0227
30.07 21:20	18.2228	+0.0103
30.07 21:10	18.2125	+0.0172
30.07 21:03	18.1953	-0.0038
30.07 21:00	18.1991	+0.001
30.07 20:50	18.1981	-0.0118
30.07 20:40	18.2099	+0.0116
30.07 20:30	18.1983	+0.0413
30.07 20:20	18.157	-0.0917
30.07 20:10	18.2487	-0.0554
30.07 20:00	18.3041	+0.0247
30.07 19:50	18.2794	-0.0013
30.07 19:40	18.2807	+0.0526
30.07 19:30	18.2281	-0.0316
30.07 19:20	18.2597	+0.1245
30.07 19:10	18.1352	+0.0437
30.07 19:03	18.0915	+0.0177
30.07 19:00	18.0738	+0.0272
30.07 18:50	18.0466	+0.0658
30.07 18:40	17.9808	+0.0285
30.07 18:30	17.9523	+0.0526
30.07 18:20	17.8997	-0.0256
30.07 18:10	17.9253	-0.0023
30.07 18:00	17.9276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.6579

макс: 18.9095

за неделю:

16.672

Таблица изменений курса edgex : показать

Дата	Курс	+/-
31.07 17:40	16.672	-0.0451
31.07 16:50	16.9241	-0.0362
31.07 15:50	17.0461	-0.0066
31.07 14:50	17.0694	-0.0157
31.07 13:50	17.3426	-0.034
31.07 12:50	17.3803	+0.0165
31.07 11:50	17.4211	-0.0251
31.07 10:50	17.5507	+0.0199
31.07 09:50	17.6289	+0.018
31.07 08:50	17.7872	+0.2653
31.07 07:50	17.5035	-0.2294
31.07 06:50	17.7347	+0.1532
31.07 05:50	18.0042	+0.1466
31.07 04:50	18.17	-0.0164
31.07 03:50	18.1547	+0.0168
31.07 02:50	18.0313	-0.066
31.07 01:50	18.0939	-0.0052
31.07 00:50	18.1528	+0.0109
30.07 23:50	18.5072	+0.0353
30.07 22:50	18.445	-0.0101
30.07 21:50	18.2239	+0.001
30.07 20:50	18.1981	+0.0247
30.07 19:50	18.2794	+0.0272
30.07 18:50	18.0466	-0.0551
30.07 17:50	17.9827	+0.169
30.07 16:50	17.8896	-0.0532
30.07 15:50	17.9521	-0.0925
30.07 14:50	18.2244	-0.0361
30.07 13:50	18.2146	-0.1176
30.07 12:50	18.1907	-0.0375
30.07 11:50	18.1776	-0.0499
30.07 10:50	17.9845	-0.1307
30.07 08:40	18.0636	+0.0158
30.07 07:50	17.9624	+0.0001
30.07 06:50	18.0421	+0.1071
30.07 05:50	18.0462	-0.0517
30.07 04:50	18.0449	+0.0525
30.07 03:50	17.7943	-0.0515
30.07 02:50	17.6142	-0.0192
30.07 01:50	17.5805	+0.0595
30.07 00:50	17.5113	-0.0137
29.07 23:50	17.4338	+0.0254
29.07 22:50	17.3429	-0.0137
29.07 21:50	17.5019	-0.0268
29.07 20:50	17.4949	-0.0305
29.07 19:50	17.4881	-0.1275
29.07 18:50	17.6808	+0.0266
29.07 17:50	17.7146	-0.1348
29.07 16:50	17.9921	+0.2024
29.07 15:50	17.7507	+0.036
29.07 14:50	17.7841	-0.054
29.07 13:50	17.9102	-0.046
29.07 12:50	17.8026	-0.025
29.07 11:50	17.7867	+0.0706
29.07 10:50	17.7799	+0.0408
29.07 09:50	17.7464	+0.1235
29.07 08:50	17.6302	+0.0384
29.07 07:50	17.3818	+0.0678
29.07 06:50	17.3035	-0.1253
29.07 05:50	17.5311	-0.0153
29.07 04:50	17.3503	+0.0407
29.07 03:50	17.7567	+0.0141
29.07 02:50	17.8021	-0.0562
29.07 01:50	17.8266	+0.0094
29.07 00:50	17.8959	-0.0053
28.07 23:50	17.8952	+0.0137
28.07 22:50	17.8513	+0.001
28.07 21:50	17.6841	-0.0275
28.07 20:50	17.8462	+0.0251
28.07 19:50	17.8579	-0.0181
28.07 18:50	17.9295	-0.0768
28.07 17:50	17.9025	+0.017
28.07 16:50	17.9587	-0.0616
28.07 15:50	18.1148	-0.0103
28.07 14:50	17.9554	+0.0006
28.07 13:50	17.9061	-0.0176
28.07 12:50	17.9472	-0.1527
28.07 11:50	18.0566	+0.0112
28.07 10:50	17.7742	+0.0091
28.07 09:50	17.8901	-0.0471
28.07 08:50	17.8309	+0.2034
28.07 07:50	17.8206	+0.0738
28.07 06:50	17.8023	-0.036
28.07 05:50	17.5234	+0.0481
28.07 04:50	17.5138	-0.0655
28.07 03:50	17.6023	+0.0229
28.07 02:50	17.4189	-0.0086
28.07 01:50	17.4561	-0.0276
28.07 00:50	17.3036	-0.0128
27.07 23:50	17.5082	-0.2477
27.07 22:50	17.8101	+0.0968
27.07 21:50	17.8754	-0.0773
27.07 20:50	17.9851	-0.0945
27.07 19:50	17.9933	+0.0265
27.07 18:50	17.95	+0.0935
27.07 17:50	18.2673	-0.0011
27.07 16:50	18.523	-0.0007
27.07 15:50	18.2468	+0.2288
27.07 14:50	18.24	-0.0054
27.07 13:50	17.9873	+0.0135
27.07 12:50	17.8876	-0.0516
27.07 11:50	18.0333	+0.0659
27.07 10:50	17.8412	-0.0717
27.07 09:50	17.989	+0.0205
27.07 08:50	18.2918	+0.0132
27.07 07:50	18.4001	+0.0601
27.07 06:50	18.2125	+0.038
27.07 05:50	18.2876	-0.0241
27.07 04:50	18.2425	+0.0688
27.07 03:50	18.3327	-0.0149
27.07 02:50	18.4331	-0.0347
27.07 01:50	18.4833	-0.0065
27.07 00:50	18.449	-0.0042
26.07 23:50	18.5589	+0.0194
26.07 22:50	18.5018	+0.0157
26.07 21:50	18.5468	+0.011
26.07 20:50	18.6877	-0.0053
26.07 19:50	18.7205	+0.0095
26.07 18:50	18.8279	+0.0125
26.07 17:50	18.9095	-0.0245
26.07 16:50	18.8452	-0.0596
26.07 15:50	18.4858	+0.2141
26.07 14:50	18.1293	-0.0718
26.07 13:50	18.3302	+0.0736
26.07 12:50	17.9299	-0.0091
26.07 11:50	17.8582	-0.0095
26.07 10:50	17.8337	-0.0233
26.07 09:50	17.9068	-0.0512
26.07 08:50	17.9592	-0.0364
26.07 07:50	18.5868	+0.0008
26.07 06:50	18.7021	+0.1047
26.07 05:50	18.5727	+0.0077
26.07 04:50	18.6175	+0.108
26.07 03:50	18.2871	+0.0286
26.07 02:50	18.3182	-0.0146
26.07 01:50	18.2815	-0.0212
26.07 00:50	18.5157	+0.0276
25.07 23:50	18.3349	+0.0169
25.07 22:50	18.4772	-0.0029
25.07 21:50	18.3378	-0.0719
25.07 20:50	18.4599	+0.0441
25.07 19:50	18.4177	-0.0462
25.07 18:50	18.638	+0.1709
25.07 17:50	18.4997	+0.1256
25.07 16:50	18.2319	-0.001
25.07 15:50	18.0003	+0.0236
25.07 14:50	18.1891	+0.0016
25.07 13:50	18.3356	+0.1448
25.07 12:50	18.3951	+0.0172
25.07 11:50	18.0101	+0.0239
25.07 10:50	17.871	+0.0055
25.07 09:50	17.6721	+0.0205
25.07 08:50	17.9018	+0.0377
25.07 07:50	17.8156	-0.0197
25.07 06:50	17.7019	+0.0168
25.07 05:50	17.5058	+0.0513
25.07 04:50	17.6886	+0.0092
25.07 03:50	17.5052	+0.0062
25.07 02:50	17.5043	-0.0318
25.07 01:50	17.4199	+0.0422
25.07 00:50	17.8011	+0.0408
24.07 23:50	17.8106	+0.0048
24.07 22:50	17.7906	+0.0034
24.07 21:50	17.8467	+0.0861
24.07 20:50	17.9598	+0.0565
24.07 19:50	17.966	-0.0066
24.07 18:50	18.0287	+0.259
24.07 17:50	17.9027

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 10.7751

макс: 19.9232

за месяц:

16.672

Таблица изменений курса edgex : показать

Дата	Курс	+/-
30.07.2026	18.07	+0.4521
29.07.2026	17.6179	-0.2424
28.07.2026	17.8603	-0.136
27.07.2026	17.9963	-0.4285
26.07.2026	18.4248	+0.2609
25.07.2026	18.1639	+0.3608
24.07.2026	17.8031	+0.5049
23.07.2026	17.2982	-0.4119
22.07.2026	17.7101	-0.4637
21.07.2026	18.1738	-0.3673
20.07.2026	18.5411	-0.0496
19.07.2026	18.5907	-0.9904
18.07.2026	19.5811	+0.8251
17.07.2026	18.756	-0.2749
16.07.2026	19.0309	+0.6882
15.07.2026	18.3427	-0.2254
14.07.2026	18.5681	+0.2147
13.07.2026	18.3534	+0.7487
12.07.2026	17.6047	+0.7299
11.07.2026	16.8748	-1.9695
10.07.2026	18.8443	-0.2698
09.07.2026	19.1141	-0.8091
08.07.2026	19.9232	+4.256
07.07.2026	15.6672	+3.5983
06.07.2026	12.0689	+1.2938
05.07.2026	10.7751	-0.6133
04.07.2026	11.3884	-0.3866
03.07.2026	11.775	+0.0116
02.07.2026	11.7634	-0.0348
01.07.2026	11.7982	-0.7518
30.06.2026	12.55

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 10.7751

макс: 62.6973

за квартал:

16.672

Таблица изменений курса edgex : показать

Дата	Курс	+/-
30.07.2026	18.07	+0.4521
29.07.2026	17.6179	-0.2424
28.07.2026	17.8603	-0.136
27.07.2026	17.9963	-0.4285
26.07.2026	18.4248	+0.2609
25.07.2026	18.1639	+0.3608
24.07.2026	17.8031	+0.5049
23.07.2026	17.2982	-0.4119
22.07.2026	17.7101	-0.4637
21.07.2026	18.1738	-0.3673
20.07.2026	18.5411	-0.0496
19.07.2026	18.5907	-0.9904
18.07.2026	19.5811	+0.8251
17.07.2026	18.756	-0.2749
16.07.2026	19.0309	+0.6882
15.07.2026	18.3427	-0.2254
14.07.2026	18.5681	+0.2147
13.07.2026	18.3534	+0.7487
12.07.2026	17.6047	+0.7299
11.07.2026	16.8748	-1.9695
10.07.2026	18.8443	-0.2698
09.07.2026	19.1141	-0.8091
08.07.2026	19.9232	+4.256
07.07.2026	15.6672	+3.5983
06.07.2026	12.0689	+1.2938
05.07.2026	10.7751	-0.6133
04.07.2026	11.3884	-0.3866
03.07.2026	11.775	+0.0116
02.07.2026	11.7634	-0.0348
01.07.2026	11.7982	-0.7518
30.06.2026	12.55	-0.2077
29.06.2026	12.7577	-0.2365
28.06.2026	12.9942	-0.5192
27.06.2026	13.5134	-0.1049
26.06.2026	13.6183	-1.8787
25.06.2026	15.497	-1.5715
24.06.2026	17.0685	+0.0901
23.06.2026	16.9784	-0.4128
22.06.2026	17.3912	-0.2931
21.06.2026	17.6843	-0.2778
20.06.2026	17.9621	+2.1682
19.06.2026	15.7939	-0.0326
18.06.2026	15.8265	-0.5086
17.06.2026	16.3351	+0.7403
16.06.2026	15.5948	-0.6112
15.06.2026	16.206	-0.7908
14.06.2026	16.9968	-2.4324
13.06.2026	19.4292	+2.0167
12.06.2026	17.4125	-0.3789
11.06.2026	17.7914	-0.3328
10.06.2026	18.1242	-0.576
09.06.2026	18.7002	-1.5743
08.06.2026	20.2745	-0.659
07.06.2026	20.9335	-0.5997
06.06.2026	21.5332	-2.1052
05.06.2026	23.6384	-2.2828
04.06.2026	25.9212	-2.2657
03.06.2026	28.1869	-1.861
02.06.2026	30.0479	-20.0031
01.06.2026	50.051	-9.3165
31.05.2026	59.3675	-0.8303
30.05.2026	60.1978	+0.2308
29.05.2026	59.967	-1.2072
28.05.2026	61.1742	+0.4738
27.05.2026	60.7004	+0.7211
26.05.2026	59.9793	-0.0373
25.05.2026	60.0166	+2.8258
24.05.2026	57.1908	+1.3305
23.05.2026	55.8603	-4.7781
22.05.2026	60.6384	-2.0589
21.05.2026	62.6973	+3.4024
20.05.2026	59.2949	+2.3774
19.05.2026	56.9175	+2.5575
18.05.2026	54.36	+0.2399
17.05.2026	54.1201	-0.4672
16.05.2026	54.5873	-3.9517
15.05.2026	58.539	-1.5931
14.05.2026	60.1321	+1.9096
13.05.2026	58.2225	+1.4928
12.05.2026	56.7297	-1.3208
11.05.2026	58.0505	+1.1932
10.05.2026	56.8573	-0.294
09.05.2026	57.1513	+0.8011
08.05.2026	56.3502	-2.064
07.05.2026	58.4142	-0.3037
06.05.2026	58.7179	+1.7026
05.05.2026	57.0153	+0.7764
04.05.2026	56.2389	+2.4332
03.05.2026	53.8057	-0.0519
02.05.2026	53.8576	+0.5345
01.05.2026	53.3231

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот