Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Евро » Derive

    Курс Derive (DRV) к евро (EUR)

    Обновлено: 25.09.2026 20:50:01
    Стоимость Derive (DRV) на текущий момент составляет 0.38125 EUR, а общий объем торгов за 24 часа – 13 637 793 EUR. Рыночная капитализация составляет 281 182 994 EUR. За последние 24 часа курс Derive относительно евро снизился на -3.63%. Изменение за неделю составило +67.61%.

    =
    Калькулятор DRV - EUR / Обратный расчет: курс евро к Derive
    Покупать DRV?Продавать DRV?
    33%67%

    Графики

    Динамика изменения курса derive относительно евро, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37726
      макс: 0.40187
      за сутки:
        0.38125

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      25.09 20:500.38125+0.00032
      25.09 20:400.38093-0.00032
      25.09 20:300.38125+0.00024
      25.09 20:200.38101-9.0E-5
      25.09 20:100.3811+0.00024
      25.09 20:000.38086-0.00036
      25.09 19:500.38122-0.00063
      25.09 19:400.38185+0.00044
      25.09 19:300.38141-0.00048
      25.09 19:200.38189-0.00039
      25.09 19:100.38228+0.00061
      25.09 19:030.38167+0.00038
      25.09 19:000.38129+0.00015
      25.09 18:500.38114-0.00052
      25.09 18:400.38166-0.00047
      25.09 18:300.38213+0.0001
      25.09 18:200.38203-0.00017
      25.09 18:100.3822-0.00037
      25.09 18:000.38257+6.0E-5
      25.09 17:500.38251-0.00062
      25.09 17:400.38313-0.0003
      25.09 17:300.38343+0.00031
      25.09 17:200.38312+0.0009
      25.09 17:100.38222-0.00133
      25.09 17:030.38355+0.00063
      25.09 17:000.38292-0.00121
      25.09 16:500.38413-0.0001
      25.09 16:400.38423+0.00076
      25.09 16:300.38347-0.00056
      25.09 16:200.38403+4.0E-5
      25.09 16:100.38399+0.00021
      25.09 16:000.38378+0.0004
      25.09 15:500.38338+0.00143
      25.09 15:400.38195+0.0005
      25.09 15:300.38145+0.00071
      25.09 15:200.38074-0.00064
      25.09 15:100.38138+0.00042
      25.09 15:030.38096+0.00033
      25.09 15:000.38063-0.00106
      25.09 14:500.38169-0.00069
      25.09 14:400.38238-0.00037
      25.09 14:300.38275+0.0007
      25.09 14:200.38205-0.00051
      25.09 14:100.38256-0.00037
      25.09 14:000.38293-0.00054
      25.09 13:500.38347-0.00198
      25.09 13:400.38545-1.0E-5
      25.09 13:300.38546-0.00078
      25.09 13:200.38624+0.0035
      25.09 13:100.38274+7.0E-5
      25.09 13:030.38267-2.0E-5
      25.09 13:000.38269+0.00058
      25.09 12:500.38211+0.00077
      25.09 12:400.38134-9.0E-5
      25.09 12:300.38143-0.00045
      25.09 12:200.38188-0.00074
      25.09 12:100.38262+0.00017
      25.09 12:000.38245+0.00122
      25.09 11:500.38123-0.00033
      25.09 11:400.38156+0.00111
      25.09 11:300.38045-0.00109
      25.09 11:200.38154-0.00047
      25.09 11:100.38201+0.00088
      25.09 11:030.38113+0.00028
      25.09 11:000.38085+0.00036
      25.09 10:500.38049-0.00021
      25.09 10:400.3807-0.00018
      25.09 10:300.38088-0.00072
      25.09 10:200.3816-4.0E-5
      25.09 10:100.38164+0.0002
      25.09 10:000.38144+8.0E-5
      25.09 09:500.38136+4.0E-5
      25.09 09:400.38132-0.00091
      25.09 09:300.38223-0.00035
      25.09 09:200.38258-0.00101
      25.09 09:100.38359+0.00019
      25.09 09:030.3834-0.00037
      25.09 09:000.38377-0.00065
      25.09 08:500.38442+0.00035
      25.09 08:400.38407+0.00111
      25.09 08:300.38296+0.00244
      25.09 08:200.38052-0.00028
      25.09 08:100.3808-9.0E-5
      25.09 08:000.38089-0.00092
      25.09 07:500.38181+0.00203
      25.09 07:400.37978-0.00076
      25.09 07:300.38054+0.00013
      25.09 07:200.38041+0.0017
      25.09 07:100.37871-0.00126
      25.09 07:030.37997-0.0003
      25.09 07:000.38027+0.0015
      25.09 06:500.37877+0.00151
      25.09 06:400.37726-0.00135
      25.09 06:300.37861-2.0E-5
      25.09 06:200.37863-0.00052
      25.09 06:100.37915-0.00091
      25.09 06:000.38006+0.00126
      25.09 05:500.3788+0.00091
      25.09 05:400.37789-0.00312
      25.09 05:300.38101-0.00032
      25.09 05:200.38133+0.00116
      25.09 05:100.38017+0.00224
      25.09 05:030.37793-0.00145
      25.09 05:000.37938-0.00137
      25.09 04:500.38075-0.00115
      25.09 04:400.3819-0.00016
      25.09 04:300.38206-0.00022
      25.09 04:200.38228-0.00133
      25.09 04:100.38361-0.00158
      25.09 04:000.38519-0.00127
      25.09 03:500.38646-0.0026
      25.09 03:400.38906-0.00395
      25.09 03:300.39301-0.00703
      25.09 03:200.40004+0.00327
      25.09 03:100.39677+0.00011
      25.09 03:030.39666-0.00066
      25.09 03:000.39732-0.00043
      25.09 02:500.39775+0.00137
      25.09 02:400.39638+0.00047
      25.09 02:300.39591-0.00138
      25.09 02:200.39729+0.00023
      25.09 02:100.39706+0.0004
      25.09 02:000.39666+0.00299
      25.09 01:500.39367+0.00011
      25.09 01:400.39356+0.00196
      25.09 01:300.3916-0.00109
      25.09 01:200.39269-2.0E-5
      25.09 01:100.39271-0.00092
      25.09 01:030.39363-0.00046
      25.09 01:000.39409-0.00107
      25.09 00:500.39516-0.00036
      25.09 00:400.39552-9.0E-5
      25.09 00:300.39561+0.00167
      25.09 00:200.39394-0.00014
      25.09 00:100.39408-0.00068
      25.09 00:000.39476-0.00185
      24.09 23:500.39661-0.00071
      24.09 23:400.39732-0.00316
      24.09 23:300.40048-0.00075
      24.09 23:200.40123+0.00012
      24.09 23:100.40111-0.00061
      24.09 23:030.40172-0.00015
      24.09 23:000.40187+0.00011
      24.09 22:500.40176+0.00244
      24.09 22:400.39932-0.0001
      24.09 22:300.39942-0.00169
      24.09 22:200.40111+0.00128
      24.09 22:100.39983+0.00135
      24.09 22:000.39848-0.00122
      24.09 21:500.3997-
      24.09 21:400.3997+0.00223
      24.09 21:300.39747+0.00084
      24.09 21:200.39663+2.0E-5
      24.09 21:100.39661+0.00099
      24.09 21:030.39562+1.0E-5
      24.09 21:000.39561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22746
      макс: 0.43111
      за неделю:
      0.38125  

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      25.09 20:500.38125-0.00036
      25.09 19:500.38122+0.00015
      25.09 18:500.38114+6.0E-5
      25.09 17:500.38251-0.00121
      25.09 16:500.38413+0.0004
      25.09 15:500.38338-0.00106
      25.09 14:500.38169-0.00054
      25.09 13:500.38347+0.00058
      25.09 12:500.38211+0.00122
      25.09 11:500.38123+0.00036
      25.09 10:500.38049+8.0E-5
      25.09 09:500.38136-0.00065
      25.09 08:500.38442-0.00092
      25.09 07:500.38181+0.0015
      25.09 06:500.37877+0.00126
      25.09 05:500.3788-0.00137
      25.09 04:500.38075-0.00127
      25.09 03:500.38646-0.00043
      25.09 02:500.39775+0.00299
      25.09 01:500.39367-0.00107
      25.09 00:500.39516-0.00185
      24.09 23:500.39661+0.00011
      24.09 22:500.40176-0.00122
      24.09 21:500.3997-0.00013
      24.09 20:500.39574+0.00483
      24.09 19:500.39203-5.0E-5
      24.09 18:500.38594+0.00164
      24.09 17:500.38565-0.00086
      24.09 16:500.37898-0.0005
      24.09 15:500.37775-0.00193
      24.09 14:500.38379-0.00011
      24.09 13:500.38104-3.0E-5
      24.09 12:500.37835-0.00168
      24.09 11:500.3879+0.0005
      24.09 10:500.39488-9.0E-5
      24.09 09:500.39356-0.00045
      24.09 08:500.39832-0.00045
      24.09 07:500.40126+0.00237
      24.09 06:500.4048+0.0048
      24.09 05:500.40208+0.00115
      24.09 04:500.40789-0.00084
      24.09 03:500.41597+0.00221
      24.09 02:500.42458+0.0022
      24.09 01:500.4112+0.00242
      24.09 00:500.43111+0.0001
      23.09 23:500.41998-0.00512
      23.09 22:500.41977-0.00346
      23.09 21:500.42158+0.00206
      23.09 20:500.40806-0.00108
      23.09 19:500.40173-0.00308
      23.09 18:500.40033+0.00386
      23.09 17:500.40105-0.0013
      23.09 16:500.41516+0.00169
      23.09 15:500.40884+0.00069
      23.09 14:500.40989+0.00163
      23.09 13:500.40656-0.00098
      23.09 12:500.39847+0.00167
      23.09 11:500.39711+0.00052
      23.09 10:500.39633-4.0E-5
      23.09 09:500.39717-0.00204
      23.09 08:500.39928+0.00454
      23.09 07:500.39668-0.00171
      23.09 06:500.40972+0.0023
      23.09 05:500.41253-0.00711
      23.09 04:500.42166+0.00038
      23.09 03:500.42666-0.00038
      23.09 02:500.37995+0.00323
      23.09 01:500.37349+0.0008
      23.09 00:500.36948+0.0022
      22.09 23:500.37104+0.00082
      22.09 22:500.36575-0.00074
      22.09 21:500.3645+0.00171
      22.09 20:500.36483+0.0012
      22.09 19:500.36427-0.00018
      22.09 18:500.36471+0.0012
      22.09 17:500.35551+0.00093
      22.09 16:500.3617-0.00041
      22.09 15:500.35463+0.00123
      22.09 14:500.35434-0.00509
      22.09 13:500.36097-0.00015
      22.09 12:500.35444-0.00066
      22.09 11:500.35653-0.0015
      22.09 10:500.35876+0.00029
      22.09 09:500.3637+0.00023
      22.09 08:500.36967+0.00082
      22.09 07:500.37356-0.00161
      22.09 06:500.36906-0.00364
      22.09 05:500.37482+0.00126
      22.09 04:500.38486+6.0E-5
      22.09 03:500.37321+0.00091
      22.09 02:500.34817-0.00363
      22.09 01:500.352-0.00027
      22.09 00:500.35249-5.0E-5
      21.09 23:500.35483-0.00163
      21.09 22:500.36098-0.00104
      21.09 21:500.35438-0.0034
      21.09 20:500.35649-0.00058
      21.09 19:500.35937+0.00662
      21.09 18:500.35256+0.00208
      21.09 17:500.35025+0.00217
      21.09 16:500.34564+0.00195
      21.09 15:500.34521+0.00035
      21.09 14:500.33638-0.00152
      21.09 13:500.34068-0.00167
      21.09 12:500.34472-0.00294
      21.09 11:500.34279+0.00021
      21.09 10:500.34262+0.00024
      21.09 09:500.34933-0.00031
      21.09 08:500.34591+0.00022
      21.09 07:500.34088+0.00036
      21.09 06:500.34204+0.00485
      21.09 05:500.33651+0.00041
      21.09 04:500.34037+0.01685
      21.09 03:500.33996-0.0002
      21.09 02:500.33812+0.00091
      21.09 01:500.33553-0.00024
      21.09 00:500.33747-0.00683
      20.09 23:500.3643+0.00079
      20.09 22:500.34897-0.00773
      20.09 21:500.35048-0.00069
      20.09 20:500.33901+0.00055
      20.09 19:500.33695-0.002
      20.09 18:500.33317-0.00423
      20.09 17:500.3339+0.00158
      20.09 16:500.32357-0.00047
      20.09 15:500.32783-0.00113
      20.09 14:500.32712+0.00359
      20.09 13:500.32573+0.00172
      20.09 12:500.32361+0.00079
      20.09 11:500.32548-0.00111
      20.09 10:500.33658-0.00174
      20.09 09:500.34976+0.00446
      20.09 08:500.35661+0.00268
      20.09 07:500.36496-3.0E-5
      20.09 06:500.35562+0.00227
      20.09 05:500.34007-0.00046
      20.09 04:500.33769-0.00163
      20.09 03:500.36438+0.00688
      20.09 02:500.3725-0.00211
      20.09 01:500.35509+0.00308
      20.09 00:500.33701+0.00831
      19.09 23:500.3394-0.00123
      19.09 22:500.33649+0.00543
      19.09 21:500.32378-0.00111
      19.09 20:500.3255-5.0E-5
      19.09 19:500.31874-0.00189
      19.09 18:500.33205+0.002
      19.09 17:500.33486+0.00247
      19.09 16:500.34047+0.00188
      19.09 15:500.33847-0.00041
      19.09 14:500.33162-0.00281
      19.09 13:500.33164+0.01144
      19.09 12:500.32252-0.00972
      19.09 11:500.33648+7.0E-5
      19.09 10:500.34149-0.00193
      19.09 09:500.32542-0.00467
      19.09 08:500.35714+0.00584
      19.09 07:500.34757-0.0033
      19.09 06:500.36619+0.00168
      19.09 05:500.36416+0.0005
      19.09 04:500.39578-0.00156
      19.09 03:500.37685+0.00334
      19.09 02:500.25086+0.00085
      19.09 01:500.24343+0.00089
      19.09 00:500.23683-0.0056
      18.09 23:500.24993+0.00017
      18.09 22:500.25323+0.01012
      18.09 21:500.2444+0.00578
      18.09 20:500.22746
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.12094
      макс: 0.43111
      за месяц:
      0.38125  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      24.09.20260.39438-0.01576
      23.09.20260.41014+0.04414
      22.09.20260.366+0.01908
      21.09.20260.34692+0.00626
      20.09.20260.34066-0.00454
      19.09.20260.3452+0.12363
      18.09.20260.22157+0.01358
      17.09.20260.20799+0.05662
      16.09.20260.15137+0.03043
      15.09.20260.12094-0.00281
      14.09.20260.12375-0.00263
      13.09.20260.12638-0.00194
      12.09.20260.12832+0.0037
      11.09.20260.12462-0.00648
      10.09.20260.1311-0.00967
      09.09.20260.14077+0.00103
      08.09.20260.13974+0.00264
      07.09.20260.1371-0.00705
      06.09.20260.14415-0.01466
      05.09.20260.15881+0.0277
      04.09.20260.13111+0.00346
      03.09.20260.12765+0.00513
      02.09.20260.12252-0.00214
      01.09.20260.12466-0.00442
      31.08.20260.12908-0.0124
      30.08.20260.14148-0.00229
      29.08.20260.14377-0.00046
      28.08.20260.14423-0.00143
      27.08.20260.14566+0.0085
      26.08.20260.13716
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.07634
      макс: 0.43111
      за квартал:
      0.38125  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      24.09.20260.39438-0.01576
      23.09.20260.41014+0.04414
      22.09.20260.366+0.01908
      21.09.20260.34692+0.00626
      20.09.20260.34066-0.00454
      19.09.20260.3452+0.12363
      18.09.20260.22157+0.01358
      17.09.20260.20799+0.05662
      16.09.20260.15137+0.03043
      15.09.20260.12094-0.00281
      14.09.20260.12375-0.00263
      13.09.20260.12638-0.00194
      12.09.20260.12832+0.0037
      11.09.20260.12462-0.00648
      10.09.20260.1311-0.00967
      09.09.20260.14077+0.00103
      08.09.20260.13974+0.00264
      07.09.20260.1371-0.00705
      06.09.20260.14415-0.01466
      05.09.20260.15881+0.0277
      04.09.20260.13111+0.00346
      03.09.20260.12765+0.00513
      02.09.20260.12252-0.00214
      01.09.20260.12466-0.00442
      31.08.20260.12908-0.0124
      30.08.20260.14148-0.00229
      29.08.20260.14377-0.00046
      28.08.20260.14423-0.00143
      27.08.20260.14566+0.0085
      26.08.20260.13716+0.03432
      23.08.20260.10284+0.00514
      22.08.20260.0977-0.00054
      21.08.20260.09824+0.01485
      20.08.20260.08339+0.00332
      19.08.20260.08007-0.00055
      18.08.20260.08062-0.0024
      17.08.20260.08302-0.01213
      16.08.20260.09515+0.0152
      15.08.20260.07995-0.00044
      14.08.20260.08039-0.00194
      13.08.20260.08233-0.00392
      12.08.20260.08625+0.00076
      11.08.20260.08549+0.00257
      10.08.20260.08292-0.00059
      09.08.20260.08351-0.00012
      08.08.20260.08363+0.00017
      07.08.20260.08346-0.00164
      06.08.20260.0851-0.00145
      05.08.20260.08655+0.00081
      04.08.20260.08574+0.00232
      03.08.20260.08342-0.00385
      02.08.20260.08727-0.00783
      01.08.20260.0951-0.00133
      31.07.20260.09643+0.01409
      30.07.20260.08234-0.00507
      29.07.20260.08741-0.00391
      28.07.20260.09132-0.00589
      27.07.20260.09721-0.00326
      26.07.20260.10047+3.0E-5
      25.07.20260.10044-0.00157
      24.07.20260.10201-0.0032
      23.07.20260.10521+0.00082
      22.07.20260.10439-0.00219
      21.07.20260.10658-0.00062
      20.07.20260.1072+5.0E-5
      19.07.20260.10715-0.00092
      18.07.20260.10807-0.00498
      17.07.20260.11305-0.00651
      16.07.20260.11956-0.00636
      15.07.20260.12592-0.00599
      14.07.20260.13191+0.02818
      13.07.20260.10373-0.00381
      12.07.20260.10754+0.0033
      11.07.20260.10424+0.00335
      10.07.20260.10089+0.00373
      09.07.20260.09716+0.00125
      08.07.20260.09591-0.00134
      07.07.20260.09725-0.00098
      06.07.20260.09823+0.00277
      05.07.20260.09546+0.00045
      04.07.20260.09501-0.00109
      03.07.20260.0961-0.00023
      02.07.20260.09633-0.0022
      01.07.20260.09853+0.00591
      30.06.20260.09262+0.00087
      29.06.20260.09175+0.00497
      28.06.20260.08678+0.01044
      27.06.20260.07634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.