Курсы криптовалют к DeXe

Биткоин 67446.24
Эфириум 2422.06
Tether 0.99926
Binance Coin 551.35
Solana 159.42
USD Coin 0.99997
Рипл 0.50695
Dogecoin 0.15867
TRON 0.16343
Tokamak Network 4.7661
Cardano 0.32823
SHIBA INU 1.697E-5
Avalanche 22.9603
Bitcoin Cash 329.57
ChainLink 10.3339
Polkadot 3.7826
LEOcoin 6.0505
Dai 0.99981
Salmonation 1.8466
Лайткоин 65.9471

Курс DeXe к LEOcoin

Обновлено: 04.11.2024 23:40:01 DeXe


	=
Калькулятор DEXE - LEO / Обратный расчет: курс LEOcoin к DeXe

Графики

Динамика изменения курса dexe относительно leocoin, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2085

макс: 1.2414

за сутки:

1.2169

Таблица изменений курса dexe : показать

Дата	Курс	+/-
04.11 23:40	1.2169	+0.0013
04.11 23:30	1.2156	-0.0024
04.11 23:20	1.218	-0.0016
04.11 23:10	1.2196	+0.0003
04.11 23:00	1.2193	-0.0021
04.11 22:50	1.2214	+0.0002
04.11 22:40	1.2212	-0.0007
04.11 22:30	1.2219	+0.001
04.11 22:20	1.2209	+0.0052
04.11 22:10	1.2157	+0.0021
04.11 22:03	1.2136	-
04.11 22:00	1.2136	-0.0026
04.11 21:50	1.2162	-0.0005
04.11 21:40	1.2167	-0.0023
04.11 21:30	1.219	+0.0048
04.11 21:20	1.2142	+0.0016
04.11 21:10	1.2126	-0.0027
04.11 21:00	1.2153	+0.0004
04.11 20:50	1.2149	-0.0007
04.11 20:40	1.2156	+0.0031
04.11 20:30	1.2125	+0.002
04.11 20:20	1.2105	+0.0014
04.11 20:10	1.2091	-0.0003
04.11 20:03	1.2094	-0.0005
04.11 20:00	1.2099	-0.002
04.11 19:50	1.2119	-0.0041
04.11 19:40	1.216	-0.0036
04.11 19:30	1.2196	-0.0047
04.11 19:20	1.2243	+0.0005
04.11 19:10	1.2238	-0.0025
04.11 19:00	1.2263	+0.0024
04.11 18:50	1.2239	-0.0011
04.11 18:40	1.225	-0.0028
04.11 18:30	1.2278	-
04.11 18:20	1.2278	-0.0015
04.11 18:10	1.2293	+0.0016
04.11 18:03	1.2277	+0.0018
04.11 18:00	1.2259	-0.0011
04.11 17:50	1.227	-0.0013
04.11 17:40	1.2283	-0.0036
04.11 17:30	1.2319	-0.0001
04.11 17:20	1.232	+0.001
04.11 17:10	1.231	-0.0055
04.11 17:00	1.2365	-0.0005
04.11 16:50	1.237	-0.0017
04.11 16:40	1.2387	-0.0013
04.11 16:30	1.24	-0.0013
04.11 16:20	1.2413	+0.0021
04.11 16:10	1.2392	+0.0001
04.11 16:03	1.2391	-
04.11 16:00	1.2391	-0.0023
04.11 15:50	1.2414	+0.0015
04.11 15:40	1.2399	+0.0002
04.11 15:30	1.2397	+0.001
04.11 15:20	1.2387	+0.0062
04.11 15:10	1.2325	-0.0016
04.11 15:00	1.2341	+0.0002
04.11 14:50	1.2339	-0.0003
04.11 14:40	1.2342	-0.0013
04.11 14:30	1.2355	+0.0009
04.11 14:20	1.2346	+0.0031
04.11 14:10	1.2315	+0.0015
04.11 14:03	1.23	-0.0004
04.11 14:00	1.2304	-0.0022
04.11 13:50	1.2326	-0.0015
04.11 13:40	1.2341	-0.0008
04.11 13:30	1.2349	+0.0009
04.11 13:20	1.234	+0.0047
04.11 13:10	1.2293	+0.0065
04.11 13:00	1.2228	+0.0018
04.11 12:50	1.221	+0.0023
04.11 12:40	1.2187	-0.0059
04.11 12:30	1.2246	-0.001
04.11 12:20	1.2256	+0.0032
04.11 12:10	1.2224	+0.0047
04.11 12:03	1.2177	+0.0001
04.11 12:00	1.2176	-0.0026
04.11 11:50	1.2202	-0.002
04.11 11:40	1.2222	-0.0021
04.11 11:30	1.2243	-
04.11 11:20	1.2243	+0.0013
04.11 11:10	1.223	-0.0001
04.11 11:00	1.2231	+0.0023
04.11 10:50	1.2208	-0.0027
04.11 10:40	1.2235	-0.0025
04.11 10:30	1.226	-0.0025
04.11 10:20	1.2285	-0.0014
04.11 10:10	1.2299	+0.0012
04.11 10:03	1.2287	+0.0006
04.11 10:00	1.2281	+0.0062
04.11 09:50	1.2219	+0.0008
04.11 09:40	1.2211	+0.0008
04.11 09:30	1.2203	+0.001
04.11 09:20	1.2193	+0.0014
04.11 09:10	1.2179	-0.0002
04.11 09:00	1.2181	-0.0006
04.11 08:50	1.2187	-0.0002
04.11 08:40	1.2189	-0.0012
04.11 08:30	1.2201	-0.0008
04.11 08:20	1.2209	-0.0003
04.11 08:10	1.2212	-0.0024
04.11 08:00	1.2236	-0.0003
04.11 07:50	1.2239	-0.0008
04.11 07:40	1.2247	+0.0014
04.11 07:30	1.2233	+0.0006
04.11 07:20	1.2227	+0.0009
04.11 07:10	1.2218	-0.001
04.11 07:00	1.2228	-0.0015
04.11 06:50	1.2243	-0.0001
04.11 06:40	1.2244	-
04.11 06:30	1.2244	-0.0019
04.11 06:20	1.2263	-0.0015
04.11 06:10	1.2278	+0.0018
04.11 06:03	1.226	+0.0006
04.11 06:00	1.2254	+0.0008
04.11 05:50	1.2246	-0.0003
04.11 05:40	1.2249	+0.0039
04.11 05:30	1.221	-
04.11 05:20	1.221	+0.0004
04.11 05:10	1.2206	-0.0009
04.11 05:00	1.2215	+0.0006
04.11 04:50	1.2209	-0.002
04.11 04:40	1.2229	-
04.11 04:30	1.2229	+0.0117
04.11 04:20	1.2112	-0.0006
04.11 04:10	1.2118	+0.0021
04.11 04:03	1.2097	-0.0015
04.11 04:00	1.2112	+0.0027
04.11 03:50	1.2085	-0.0034
04.11 03:40	1.2119	-0.0013
04.11 03:30	1.2132	-0.0001
04.11 03:20	1.2133	+0.0004
04.11 03:10	1.2129	-0.0058
04.11 03:00	1.2187	-0.0005
04.11 02:50	1.2192	+0.0019
04.11 02:40	1.2173	+0.0004
04.11 02:30	1.2169	+0.0012
04.11 02:20	1.2157	-0.0015
04.11 02:10	1.2172	-0.0018
04.11 02:03	1.219	-0.0013
04.11 02:00	1.2203	-0.0002
04.11 01:50	1.2205	+0.0001
04.11 01:40	1.2204	-0.0005
04.11 01:30	1.2209	+0.0012
04.11 01:20	1.2197	+0.0003
04.11 01:10	1.2194	-0.0005
04.11 01:00	1.2199	-0.0007
04.11 00:50	1.2206	+0.0007
04.11 00:40	1.2199	-0.001
04.11 00:30	1.2209	+0.0004
04.11 00:20	1.2205	+0.0018
04.11 00:10	1.2187	+0.0032
04.11 00:03	1.2155	+0.0003
04.11 00:00	1.2152

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1937

макс: 1.412

за неделю:

1.2169

Таблица изменений курса dexe : показать

Дата	Курс	+/-
04.11 23:40	1.2169	-0.0021
04.11 22:50	1.2214	-0.0026
04.11 21:50	1.2162	+0.0004
04.11 20:50	1.2149	-0.002
04.11 19:50	1.2119	+0.0024
04.11 18:50	1.2239	-0.0011
04.11 17:50	1.227	-0.0005
04.11 16:50	1.237	-0.0023
04.11 15:50	1.2414	+0.0002
04.11 14:50	1.2339	-0.0022
04.11 13:50	1.2326	+0.0018
04.11 12:50	1.221	-0.0026
04.11 11:50	1.2202	+0.0023
04.11 10:50	1.2208	+0.0062
04.11 09:50	1.2219	-0.0006
04.11 08:50	1.2187	-0.0003
04.11 07:50	1.2239	-0.0015
04.11 06:50	1.2243	+0.0008
04.11 05:50	1.2246	+0.0006
04.11 04:50	1.2209	+0.0027
04.11 03:50	1.2085	-0.0005
04.11 02:50	1.2192	-0.0002
04.11 01:50	1.2205	-0.0007
04.11 00:50	1.2206	+0.0013
03.11 23:50	1.2139	+0.0003
03.11 22:50	1.2067	-0.0001
03.11 21:50	1.1952	-0.0019
03.11 20:50	1.2057	+0.0038
03.11 19:50	1.1988	+0.0084
03.11 18:50	1.1949	-0.0014
03.11 17:50	1.1937	-0.005
03.11 16:50	1.2072	-0.0006
03.11 15:50	1.2173	-0.0002
03.11 14:50	1.2179	+0.001
03.11 13:50	1.2259	-0.0005
03.11 12:50	1.2253	-0.0005
03.11 11:50	1.2348	-0.0003
03.11 10:50	1.2353	+0.0033
03.11 09:50	1.2352	-0.0056
03.11 08:50	1.2387	+0.0004
03.11 07:50	1.2404	+0.0027
03.11 06:50	1.2334	-0.0041
03.11 05:50	1.2395	-0.0014
03.11 04:50	1.2549	+0.0001
03.11 03:50	1.2586	+0.0021
03.11 02:50	1.2562	+0.0001
03.11 01:50	1.2628	-0.0016
03.11 00:50	1.2654	-0.0027
02.11 23:50	1.2681	+0.0016
02.11 22:50	1.2632	-0.0012
02.11 21:50	1.2644	-0.0012
02.11 20:50	1.2686	+0.0016
02.11 19:50	1.272	+0.0009
02.11 18:50	1.2683	+0.0041
02.11 17:50	1.2668	-0.0008
02.11 16:50	1.2751	-0.0007
02.11 15:50	1.2815	-0.0002
02.11 14:50	1.2918	-0.0011
02.11 13:50	1.2916	-
02.11 12:50	1.2953	+0.0002
02.11 11:50	1.2963	+0.001
02.11 10:50	1.2967	-0.0013
02.11 09:50	1.2955	-0.0003
02.11 08:50	1.2969	+0.002
02.11 07:50	1.2953	-0.0019
02.11 06:50	1.3008	+0.0009
02.11 05:50	1.3027	-0.0007
02.11 04:50	1.3032	+0.0009
02.11 03:50	1.3016	+0.0014
02.11 02:50	1.2982	+0.0003
02.11 01:50	1.293	+0.0047
02.11 00:50	1.2852	-0.0011
01.11 23:50	1.302	-0.0013
01.11 22:50	1.2995	-0.0019
01.11 21:50	1.3009	+0.0026
01.11 20:50	1.2992	+0.0055
01.11 19:50	1.3003	-0.0107
01.11 18:50	1.3047	-0.0022
01.11 17:50	1.3331	+0.0048
01.11 16:50	1.3254	+0.0006
01.11 15:50	1.3146	+0.0005
01.11 14:50	1.3066	+0.0014
01.11 13:50	1.3005	+0.0014
01.11 12:50	1.2929	+0.0021
01.11 11:50	1.291	-0.0004
01.11 10:50	1.2847	-0.001
01.11 09:50	1.2898	-0.0022
01.11 08:50	1.3006	+0.0005
01.11 07:50	1.2986	-0.0019
01.11 06:50	1.2976	-0.0014
01.11 05:50	1.2968	-0.0034
01.11 04:50	1.3049	+0.001
01.11 03:50	1.3075	-0.0008
01.11 02:50	1.3119	-0.0014
01.11 01:50	1.3116	+0.0007
01.11 00:50	1.3123	-0.0021
31.10 23:50	1.3105	+0.0003
31.10 22:50	1.3176	+0.0031
31.10 21:50	1.322	+0.0012
31.10 20:50	1.3336	-0.0005
31.10 19:50	1.3403	+0.0003
31.10 18:50	1.3432	-0.0019
31.10 17:50	1.3448	-0.0016
31.10 16:50	1.361	+0.0005
31.10 15:50	1.3682	-
31.10 14:50	1.3694	+0.0027
31.10 13:50	1.3664	-0.0034
31.10 12:50	1.3691	-0.0019
31.10 11:50	1.3692	+0.0016
31.10 10:50	1.3791	+0.0099
31.10 09:50	1.3685	-0.0009
31.10 08:50	1.3842	+0.0007
31.10 07:50	1.3809	-0.0054
31.10 06:50	1.3873	-0.0016
31.10 05:50	1.3876	+0.0101
31.10 04:50	1.377	-0.0008
31.10 03:50	1.3884	-0.0033
31.10 02:50	1.3921	+0.0017
31.10 01:50	1.3912	+0.0006
31.10 00:50	1.3984	+0.0044
30.10 23:50	1.3994	-0.0021
30.10 22:50	1.3987	-0.0042
30.10 21:50	1.4013	-0.0008
30.10 20:50	1.3944	+0.0048
30.10 19:50	1.3989	+0.0046
30.10 18:50	1.3918	-0.0013
30.10 17:50	1.4059	+0.0082
30.10 16:50	1.3816	+0.0037
30.10 15:50	1.3814	+0.001
30.10 14:50	1.388	-0.0023
30.10 13:50	1.3983	+0.0012
30.10 12:50	1.3992	-0.0032
30.10 11:50	1.3999	+0.0017
30.10 10:50	1.4077	-0.0027
30.10 09:50	1.412	-0.0004
30.10 08:50	1.4063	-0.0015
30.10 07:50	1.4029	+0.0013
30.10 06:50	1.4028	+0.0027
30.10 05:50	1.3963	+0.0034
30.10 04:50	1.3949	-0.0027
30.10 03:50	1.3973	-0.0003
30.10 02:50	1.393	-0.0037
30.10 01:50	1.3942	+0.0022
30.10 00:50	1.3831	+0.0003
29.10 23:50	1.3806	+0.0058
29.10 22:50	1.3823	+0.0016
29.10 21:50	1.4028	-0.0035
29.10 20:50	1.403	+0.0028
29.10 19:50	1.399	+0.002
29.10 18:50	1.3907	+0.0019
29.10 17:50	1.3864	+0.0018
29.10 16:50	1.3868	-0.002
29.10 15:50	1.3817	+0.0029
29.10 14:40	1.3691	-0.001
29.10 13:50	1.3713	-0.0006
29.10 12:50	1.3694	+0.0011
29.10 11:50	1.3669	-0.0003
29.10 10:50	1.3593	+0.0018
29.10 09:50	1.3619	+0.0003
29.10 08:50	1.3615	-0.0001
29.10 07:50	1.3601	+0.0006
29.10 06:50	1.3578	-0.0006
29.10 05:50	1.3565	+0.0028
29.10 04:50	1.3414	-0.0011
29.10 03:50	1.3374	+0.0012
29.10 02:50	1.3297	+0.003
29.10 01:50	1.3285	+0.0023
29.10 00:50	1.3211	+0.0017
28.10 23:50	1.3063

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 1.1937

макс: 1.5565

за месяц:

1.2169

Таблица изменений курса dexe : показать

Дата	Курс	+/-
03.11.2024	1.2211	-0.0933
02.11.2024	1.3144	-0.0867
01.11.2024	1.4011	-0.055
31.10.2024	1.4561	-0.0494
30.10.2024	1.5055	+0.0209
29.10.2024	1.4846	+0.0821
28.10.2024	1.4025	+0.0145
27.10.2024	1.388	+0.0284
26.10.2024	1.3596	+0.0001
25.10.2024	1.3595	-0.0502
24.10.2024	1.4097	-0.0809
23.10.2024	1.4906	-0.0373
22.10.2024	1.5279	-0.0286
21.10.2024	1.5565	+0.1262
20.10.2024	1.4303	+0.0125
19.10.2024	1.4178	-0.0782
18.10.2024	1.496	+0.0878
17.10.2024	1.4082	-0.0089
16.10.2024	1.4171	-0.0923
15.10.2024	1.5094	-0.024
14.10.2024	1.5334	+0.0699
13.10.2024	1.4635	+0.0664
12.10.2024	1.3971	+0.0024
11.10.2024	1.3947	-0.0197
10.10.2024	1.4144	-0.0247
09.10.2024	1.4391	-0.049
08.10.2024	1.4881	-0.0137
07.10.2024	1.5018	+0.0858
06.10.2024	1.416	-0.0009
05.10.2024	1.4169	+0.0206
04.10.2024	1.3963

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 1.1937

макс: 1.6951

за квартал:

1.2169

Таблица изменений курса dexe : показать

Дата	Курс	+/-
03.11.2024	1.2211	-0.0933
02.11.2024	1.3144	-0.0867
01.11.2024	1.4011	-0.055
31.10.2024	1.4561	-0.0494
30.10.2024	1.5055	+0.0209
29.10.2024	1.4846	+0.0821
28.10.2024	1.4025	+0.0145
27.10.2024	1.388	+0.0284
26.10.2024	1.3596	+0.0001
25.10.2024	1.3595	-0.0502
24.10.2024	1.4097	-0.0809
23.10.2024	1.4906	-0.0373
22.10.2024	1.5279	-0.0286
21.10.2024	1.5565	+0.1262
20.10.2024	1.4303	+0.0125
19.10.2024	1.4178	-0.0782
18.10.2024	1.496	+0.0878
17.10.2024	1.4082	-0.0089
16.10.2024	1.4171	-0.0923
15.10.2024	1.5094	-0.024
14.10.2024	1.5334	+0.0699
13.10.2024	1.4635	+0.0664
12.10.2024	1.3971	+0.0024
11.10.2024	1.3947	-0.0197
10.10.2024	1.4144	-0.0247
09.10.2024	1.4391	-0.049
08.10.2024	1.4881	-0.0137
07.10.2024	1.5018	+0.0858
06.10.2024	1.416	-0.0009
05.10.2024	1.4169	+0.0206
04.10.2024	1.3963	+0.012
03.10.2024	1.3843	-0.0269
02.10.2024	1.4112	-0.0838
01.10.2024	1.495	-0.0754
30.09.2024	1.5704	-0.0485
29.09.2024	1.6189	-0.0301
28.09.2024	1.649	-0.0188
27.09.2024	1.6678	+0.0501
26.09.2024	1.6177	-0.0312
25.09.2024	1.6489	-0.0462
24.09.2024	1.6951	+0.0693
23.09.2024	1.6258	+0.0102
22.09.2024	1.6156	-0.0514
21.09.2024	1.667	+0.0546
20.09.2024	1.6124	+0.0481
19.09.2024	1.5643	+0.1291
18.09.2024	1.4352	+0.0279
17.09.2024	1.4073	+0.0116
16.09.2024	1.3957	-0.0937
15.09.2024	1.4894	-0.0201
14.09.2024	1.5095	+0.0101
13.09.2024	1.4994	+0.0188
12.09.2024	1.4806	+0.0033
11.09.2024	1.4773	-0.0301
10.09.2024	1.5074	+0.0037
09.09.2024	1.5037	+0.0816
08.09.2024	1.4221	+0.0046
07.09.2024	1.4175	+0.0104
06.09.2024	1.4071	+0.001
05.09.2024	1.4061	+0.031
04.09.2024	1.3751	-0.0152
03.09.2024	1.3903	+0.0327
02.09.2024	1.3576	+0.0487
01.09.2024	1.3089	-0.0339
31.08.2024	1.3428	-0.0574
30.08.2024	1.4002	-0.0063
29.08.2024	1.4065	-0.0079
28.08.2024	1.4144	-0.0656
27.08.2024	1.48	-0.1009
26.08.2024	1.5809	-0.0485
25.08.2024	1.6294	-0.0215
24.08.2024	1.6509	+0.0203
23.08.2024	1.6306	+0.0766
22.08.2024	1.554	+0.0484
21.08.2024	1.5056	+0.0404
20.08.2024	1.4652	+0.0302
19.08.2024	1.435	+0.0322
18.08.2024	1.4028	+0.0874
17.08.2024	1.3154	+0.0232
16.08.2024	1.2922	-0.0564
15.08.2024	1.3486	-0.0523
14.08.2024	1.4009	-0.0136
13.08.2024	1.4145	-0.0113
12.08.2024	1.4258	+0.0016
11.08.2024	1.4242	-0.0092
10.08.2024	1.4334	+0.0093
09.08.2024	1.4241	+0.0102
08.08.2024	1.4139	+0.0753
07.08.2024	1.3386	-0.0036
06.08.2024	1.3422	+0.068
05.08.2024	1.2742

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот