Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » DeXe

    Курс Dai (DAI) к DeXe (DEXE)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - DEXE / Обратный расчет: курс DeXe к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dexe, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60969
      макс: 0.63576
      за сутки:
      0.63308  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:200.63308-0.00135
      29.10 22:100.63443+0.00206
      29.10 22:000.63237-0.00263
      29.10 21:500.635-0.00076
      29.10 21:400.63576+0.00311
      29.10 21:300.63265+0.00129
      29.10 21:200.63136+0.00161
      29.10 21:100.62975+0.0001
      29.10 21:030.62965-0.0007
      29.10 21:000.63035+0.0011
      29.10 20:500.62925+0.00446
      29.10 20:400.62479+0.00129
      29.10 20:300.6235-8.0E-5
      29.10 20:200.62358+0.00137
      29.10 20:100.62221+0.00019
      29.10 20:000.62202-
      29.10 19:500.62202-0.00057
      29.10 19:400.62259+0.00208
      29.10 19:300.62051+6.0E-5
      29.10 19:200.62045+0.00096
      29.10 19:100.61949-2.0E-5
      29.10 19:030.61951+0.00014
      29.10 19:000.61937-0.00199
      29.10 18:500.62136+0.00115
      29.10 18:400.62021-0.00066
      29.10 18:300.62087-2.0E-5
      29.10 18:200.62089-0.00281
      29.10 18:100.6237+0.00058
      29.10 18:000.62312+6.0E-5
      29.10 17:500.62306-0.00021
      29.10 17:400.62327-0.00379
      29.10 17:300.62706+0.00112
      29.10 17:200.62594-0.00069
      29.10 17:100.62663+8.0E-5
      29.10 17:030.62655-0.00122
      29.10 17:000.62777+0.00024
      29.10 16:500.62753-0.00088
      29.10 16:400.62841+0.00135
      29.10 16:300.62706+0.00075
      29.10 16:200.62631-7.0E-5
      29.10 16:140.62638-0.00033
      29.10 16:000.62671+0.0013
      29.10 15:500.62541-0.00216
      29.10 15:400.62757-0.00132
      29.10 15:300.62889-0.00058
      29.10 15:200.62947+0.00031
      29.10 15:100.62916+0.0011
      29.10 15:030.62806+7.0E-5
      29.10 15:000.62799+0.00045
      29.10 14:500.62754-0.00012
      29.10 14:400.62766-0.00055
      29.10 14:300.62821+0.00013
      29.10 14:200.62808+0.00291
      29.10 14:100.62517+0.00097
      29.10 14:000.6242-0.00042
      29.10 13:500.62462-0.00098
      29.10 13:400.6256-0.00197
      29.10 13:300.62757-0.00034
      29.10 13:200.62791-6.0E-5
      29.10 13:100.62797-0.001
      29.10 13:030.62897-5.0E-5
      29.10 13:000.62902-0.00018
      29.10 12:500.6292+0.00056
      29.10 12:400.62864+0.00063
      29.10 12:300.62801+6.0E-5
      29.10 12:200.62795-0.00108
      29.10 12:100.62903+0.00012
      29.10 12:000.62891-0.00144
      29.10 11:500.63035+0.00122
      29.10 11:400.62913-0.00061
      29.10 11:300.62974+0.00015
      29.10 11:200.62959-0.00161
      29.10 11:100.6312-0.00099
      29.10 11:030.63219+0.00039
      29.10 11:000.6318-0.00049
      29.10 10:500.63229+0.00027
      29.10 10:400.63202-0.00154
      29.10 10:300.63356+0.00078
      29.10 10:200.63278+0.00395
      29.10 10:100.62883+0.00015
      29.10 10:000.62868+0.0008
      29.10 09:500.62788+0.00184
      29.10 09:400.62604-0.00034
      29.10 09:300.62638-0.00024
      29.10 09:200.62662+0.00364
      29.10 09:100.62298+0.00058
      29.10 09:030.6224+1.0E-5
      29.10 09:000.62239+0.00143
      29.10 08:500.62096+0.00137
      29.10 08:400.61959-0.00026
      29.10 08:300.61985+0.00047
      29.10 08:200.61938-0.00308
      29.10 08:100.62246-0.00029
      29.10 08:000.62275-0.00018
      29.10 07:500.62293-0.00211
      29.10 07:400.62504-0.00103
      29.10 07:300.62607-0.00062
      29.10 07:200.62669-0.00184
      29.10 07:100.62853+0.00095
      29.10 07:030.62758+0.00022
      29.10 07:000.62736+0.00018
      29.10 06:500.62718-0.00066
      29.10 06:400.62784+0.00052
      29.10 06:300.62732+0.00094
      29.10 06:200.62638+0.0031
      29.10 06:100.62328-0.00068
      29.10 06:000.62396-0.00418
      29.10 05:500.62814+0.00205
      29.10 05:400.62609+0.00305
      29.10 05:300.62304-0.00191
      29.10 05:200.62495+0.00011
      29.10 05:100.62484+0.00241
      29.10 05:030.62243+0.00219
      29.10 05:000.62024+0.00036
      29.10 04:500.61988+0.00228
      29.10 04:400.6176+0.00138
      29.10 04:300.61622+0.00116
      29.10 04:200.61506+0.00022
      29.10 04:100.61484+0.00141
      29.10 04:000.61343-0.0005
      29.10 03:500.61393+0.00168
      29.10 03:400.61225+0.00024
      29.10 03:300.61201-0.00048
      29.10 03:200.61249-0.00159
      29.10 03:100.61408-0.00076
      29.10 03:030.61484-0.00077
      29.10 03:000.61561-0.00112
      29.10 02:500.61673+1.0E-5
      29.10 02:400.61672-0.00012
      29.10 02:300.61684-8.0E-5
      29.10 02:200.61692+0.00072
      29.10 02:100.6162+0.00089
      29.10 02:000.61531-0.00055
      29.10 01:500.61586+0.00078
      29.10 01:400.61508-0.00076
      29.10 01:300.61584+0.00078
      29.10 01:200.61506-3.0E-5
      29.10 01:100.61509+0.00181
      29.10 01:030.61328+0.00062
      29.10 01:000.61266-0.00145
      29.10 00:500.61411-0.00084
      29.10 00:400.61495+0.00308
      29.10 00:300.61187+0.00075
      29.10 00:200.61112-0.00064
      29.10 00:100.61176-0.00171
      29.10 00:000.61347-0.00276
      28.10 23:500.61623-0.00047
      28.10 23:400.6167+0.00095
      28.10 23:300.61575+0.00261
      28.10 23:200.61314+0.00345
      28.10 23:100.60969-0.00302
      28.10 23:030.61271-0.00111
      28.10 23:000.61382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57385
      макс: 0.64249
      за неделю:
      0.63308  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:200.63308-0.00263
      29.10 21:500.635+0.0011
      29.10 20:500.62925-
      29.10 19:500.62202-0.00199
      29.10 18:500.62136+6.0E-5
      29.10 17:500.62306+0.00024
      29.10 16:500.62753+0.0013
      29.10 15:500.62541+0.00045
      29.10 14:500.62754-0.00042
      29.10 13:500.62462-0.00018
      29.10 12:500.6292-0.00144
      29.10 11:500.63035-0.00049
      29.10 10:500.63229+0.0008
      29.10 09:500.62788+0.00143
      29.10 08:500.62096-0.00018
      29.10 07:500.62293+0.00018
      29.10 06:500.62718-0.00418
      29.10 05:500.62814+0.00036
      29.10 04:500.61988-0.0005
      29.10 03:500.61393-0.00112
      29.10 02:500.61673-0.00055
      29.10 01:500.61586-0.00145
      29.10 00:500.61411-0.00276
      28.10 23:500.61623-0.00145
      28.10 22:500.61527-0.00074
      28.10 21:500.61848-0.00062
      28.10 20:500.62253-0.00181
      28.10 19:500.62378+0.0002
      28.10 18:500.6219-9.0E-5
      28.10 17:500.62459+0.00044
      28.10 16:500.62299-0.00097
      28.10 15:500.62298+9.0E-5
      28.10 14:500.6162+0.0003
      28.10 13:500.61388-0.00112
      28.10 12:500.61298-0.00013
      28.10 11:500.61682+0.001
      28.10 10:500.61239-0.00026
      28.10 09:500.61667+0.00028
      28.10 08:500.61641+2.0E-5
      28.10 07:500.61815+0.00231
      28.10 06:500.61187+0.00155
      28.10 05:500.61338-0.00148
      28.10 04:500.61319+0.00032
      28.10 03:500.61609-0.00068
      28.10 02:500.61441-0.00132
      28.10 01:500.61912-0.00018
      28.10 00:500.61744+7.0E-5
      27.10 23:500.6192+0.0011
      27.10 22:500.62102+0.00242
      27.10 21:500.61847+0.00069
      27.10 20:500.62488+0.00082
      27.10 19:500.62748+0.00124
      27.10 18:500.62172+0.00047
      27.10 17:500.62547+0.00272
      27.10 16:500.62759-0.00139
      27.10 15:500.62634-0.00035
      27.10 14:500.63233+0.00185
      27.10 13:500.62858-0.00163
      27.10 12:500.63433-0.00088
      27.10 11:500.62954+0.00067
      27.10 10:500.62466+0.00033
      27.10 09:500.63011-0.00208
      27.10 08:500.63376+0.00042
      27.10 07:500.6356+0.00052
      27.10 06:500.63641-0.00078
      27.10 05:500.63557+0.00154
      27.10 04:500.63448+0.00038
      27.10 03:500.62846+0.00068
      27.10 02:500.62807-0.00027
      27.10 01:500.63091+0.00084
      27.10 00:500.62919+0.00048
      26.10 23:500.63295-0.00062
      26.10 22:500.63087+0.00011
      26.10 21:500.6318-0.00035
      26.10 20:500.62735-0.00191
      26.10 19:500.62834+0.00164
      26.10 18:500.62017-0.0027
      26.10 17:500.62621+0.00271
      26.10 16:500.62775+0.00076
      26.10 15:500.62638-0.00294
      26.10 14:500.63697+3.0E-5
      26.10 13:500.63924+0.00118
      26.10 12:500.63645+0.0013
      26.10 11:500.63335-0.00269
      26.10 10:500.64249-0.00108
      26.10 09:500.6397+0.00094
      26.10 08:500.63124-0.00267
      26.10 07:500.6326-2.0E-5
      26.10 06:500.63725+0.00161
      26.10 05:500.63449-0.00401
      26.10 04:500.633-0.00125
      26.10 03:500.62787-0.00375
      26.10 02:500.62908+0.00125
      26.10 01:500.62209+0.00016
      26.10 00:500.6242-0.00049
      25.10 23:500.62008-0.0001
      25.10 22:500.62142+0.00068
      25.10 21:500.61774-
      25.10 20:500.617-0.0023
      25.10 19:500.62218+0.00133
      25.10 18:500.61823-0.00137
      25.10 17:500.62317+0.00087
      25.10 16:500.62149+0.00037
      25.10 15:500.62297-0.00069
      25.10 14:500.62215+0.00078
      25.10 13:500.62538+0.0002
      25.10 12:500.62018+0.00122
      25.10 11:500.61972+7.0E-5
      25.10 10:500.61279+0.00035
      25.10 09:500.613+0.00015
      25.10 08:500.61222+0.00027
      25.10 07:500.61048-0.00049
      25.10 06:500.61072+5.0E-5
      25.10 05:500.61485+0.00063
      25.10 04:500.61155+0.00075
      25.10 03:500.60858+0.00042
      25.10 02:500.61036-4.0E-5
      25.10 01:500.61405+0.00014
      25.10 00:500.6125-0.00383
      24.10 23:500.61411+0.00099
      24.10 22:500.61672-0.00077
      24.10 21:500.62003-0.00083
      24.10 20:500.62361-0.00239
      24.10 19:500.62594-0.00157
      24.10 18:500.6271+0.00021
      24.10 17:500.61839-0.00163
      24.10 16:500.61187+0.00113
      24.10 15:500.60785-0.00145
      24.10 14:500.60801+0.0009
      24.10 13:500.60907-0.00157
      24.10 12:500.60812+0.00331
      24.10 11:500.60366-0.00056
      24.10 10:500.60635+0.00082
      24.10 09:500.60389-0.00083
      24.10 08:500.6005-0.00099
      24.10 07:500.6014+0.00107
      24.10 06:500.60411+0.00082
      24.10 05:500.60308-0.00126
      24.10 04:500.60214-0.00317
      24.10 03:500.60829+0.00021
      24.10 02:500.60103+0.00584
      24.10 01:500.60137+0.00274
      24.10 00:500.59146+0.00066
      23.10 23:500.58596+0.00121
      23.10 22:500.58653-0.00039
      23.10 21:500.58299-0.00054
      23.10 20:500.58089+0.00077
      23.10 19:500.57992-0.00064
      23.10 18:500.58009+0.00019
      23.10 17:500.57765+0.00125
      23.10 16:500.57896-0.00013
      23.10 15:500.57821+0.00082
      23.10 14:500.57656+0.00028
      23.10 13:500.57505-0.00104
      23.10 12:500.57675-0.0006
      23.10 11:500.57385-0.00022
      23.10 10:500.577-0.00019
      23.10 09:500.57594+0.00054
      23.10 08:500.57501+0.00036
      23.10 07:500.57849-
      23.10 06:500.5777-0.00107
      23.10 05:500.58076+0.00124
      23.10 04:500.58269-0.00024
      23.10 03:500.58385+0.00088
      23.10 02:500.58243+0.00013
      23.10 01:500.58228-4.0E-5
      23.10 00:500.58096-0.00277
      22.10 23:500.58549+0.00069
      22.10 22:500.58374
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.50463
      макс: 0.64249
      за месяц:
      0.63308  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.61716-0.01042
      27.10.20260.62758-0.00385
      26.10.20260.63143+0.01341
      25.10.20260.61802+0.00774
      24.10.20260.61028+0.02852
      23.10.20260.58176+0.00613
      22.10.20260.57563+0.01717
      21.10.20260.55846-0.00818
      20.10.20260.56664-0.01279
      19.10.20260.57943-0.00116
      18.10.20260.58059+0.01254
      17.10.20260.56805-0.00212
      16.10.20260.57017-0.00325
      15.10.20260.57342+0.0231
      14.10.20260.55032+0.01196
      13.10.20260.53836+0.00677
      12.10.20260.53159+0.0007
      11.10.20260.53089-0.00421
      10.10.20260.5351-0.01398
      09.10.20260.54908-0.00379
      08.10.20260.55287+0.01282
      07.10.20260.54005+0.00561
      06.10.20260.53444+0.0029
      05.10.20260.53154+0.00285
      04.10.20260.52869-0.00018
      03.10.20260.52887+0.02424
      02.10.20260.50463-0.0309
      01.10.20260.53553-0.00623
      30.09.20260.54176-0.00486
      29.09.20260.54662+0.0099
      28.09.20260.53672
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.40087
      макс: 0.64249
      за квартал:
      0.63308  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.61716-0.01042
      27.10.20260.62758-0.00385
      26.10.20260.63143+0.01341
      25.10.20260.61802+0.00774
      24.10.20260.61028+0.02852
      23.10.20260.58176+0.00613
      22.10.20260.57563+0.01717
      21.10.20260.55846-0.00818
      20.10.20260.56664-0.01279
      19.10.20260.57943-0.00116
      18.10.20260.58059+0.01254
      17.10.20260.56805-0.00212
      16.10.20260.57017-0.00325
      15.10.20260.57342+0.0231
      14.10.20260.55032+0.01196
      13.10.20260.53836+0.00677
      12.10.20260.53159+0.0007
      11.10.20260.53089-0.00421
      10.10.20260.5351-0.01398
      09.10.20260.54908-0.00379
      08.10.20260.55287+0.01282
      07.10.20260.54005+0.00561
      06.10.20260.53444+0.0029
      05.10.20260.53154+0.00285
      04.10.20260.52869-0.00018
      03.10.20260.52887+0.02424
      02.10.20260.50463-0.0309
      01.10.20260.53553-0.00623
      30.09.20260.54176-0.00486
      29.09.20260.54662+0.0099
      28.09.20260.53672+0.01803
      27.09.20260.51869+0.00198
      25.09.20260.51671-0.00392
      24.09.20260.52063+0.00781
      23.09.20260.51282-0.00167
      22.09.20260.51449-0.01117
      21.09.20260.52566-0.01339
      20.09.20260.53905+0.00314
      19.09.20260.53591-0.00734
      18.09.20260.54325-0.0127
      17.09.20260.55595-0.01279
      16.09.20260.56874+0.01226
      15.09.20260.55648+0.00439
      14.09.20260.55209+0.0085
      13.09.20260.54359+0.01641
      12.09.20260.52718-0.01015
      11.09.20260.53733-0.01433
      10.09.20260.55166+0.0293
      09.09.20260.52236+0.00942
      08.09.20260.51294-0.001
      07.09.20260.51394+0.00967
      06.09.20260.50427+0.00378
      05.09.20260.50049-0.0047
      04.09.20260.50519-0.00165
      03.09.20260.50684-0.01076
      02.09.20260.5176+0.0187
      01.09.20260.4989+0.02341
      31.08.20260.47549+0.03849
      30.08.20260.437+0.01785
      29.08.20260.41915-0.05773
      28.08.20260.47688-0.04762
      27.08.20260.5245-0.00639
      26.08.20260.53089-0.00219
      25.08.20260.53308+0.00335
      23.08.20260.52973+0.01467
      22.08.20260.51506+0.00777
      21.08.20260.50729-0.0166
      20.08.20260.52389-0.01067
      19.08.20260.53456+0.01127
      18.08.20260.52329+0.00333
      17.08.20260.51996-0.00997
      16.08.20260.52993+0.01714
      15.08.20260.51279+0.00186
      14.08.20260.51093+0.01641
      13.08.20260.49452-0.01737
      12.08.20260.51189+0.02446
      11.08.20260.48743+0.02112
      10.08.20260.46631+0.01017
      09.08.20260.45614+0.01335
      08.08.20260.44279-0.0076
      07.08.20260.45039+0.00158
      06.08.20260.44881+0.01315
      05.08.20260.43566-0.00651
      04.08.20260.44217-0.00292
      03.08.20260.44509+0.01954
      02.08.20260.42555+0.01725
      01.08.20260.4083+0.00267
      31.07.20260.40563+0.00476
      30.07.20260.40087

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.