Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, DeXe »

    Курс Polkadot к DeXe

    Обновлено: 27.04.2024 22:03:01Polkadot

    =
    Калькулятор DOT - DEXE / Обратный расчет: курс DeXe к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно dexe, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5318
      макс: 0.54857
      за сутки:
      0.54048  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 22:030.54048+7.0E-5
      27.04 22:000.54041+0.00053
      27.04 21:500.53988+0.00013
      27.04 21:400.53975+1.0E-5
      27.04 21:300.53974+0.00059
      27.04 21:200.53915-0.00214
      27.04 21:100.54129-0.00038
      27.04 21:000.54167+0.00154
      27.04 20:500.54013+0.00079
      27.04 20:400.53934+2.0E-5
      27.04 20:300.53932-0.00065
      27.04 20:200.53997+0.00076
      27.04 20:100.53921-0.00054
      27.04 20:030.53975+0.00066
      27.04 20:000.53909-0.00086
      27.04 19:500.53995+0.00137
      27.04 19:400.53858-0.00057
      27.04 19:300.53915-0.00091
      27.04 19:200.54006+0.00075
      27.04 19:100.53931+0.00047
      27.04 19:000.53884+0.00068
      27.04 18:500.53816+0.00024
      27.04 18:400.53792-0.00025
      27.04 18:300.53817+0.00011
      27.04 18:200.53806-0.00065
      27.04 18:100.53871-0.00065
      27.04 18:030.53936-0.00023
      27.04 18:000.53959+0.00126
      27.04 17:500.53833-0.00011
      27.04 17:400.53844+9.0E-5
      27.04 17:300.53835+0.00021
      27.04 17:200.53814+0.00056
      27.04 17:100.53758-0.00062
      27.04 17:000.5382+0.00049
      27.04 16:500.53771-0.00037
      27.04 16:400.53808-0.0006
      27.04 16:300.53868+0.00114
      27.04 16:200.53754+0.00025
      27.04 16:100.53729+0.00022
      27.04 16:030.53707-0.00038
      27.04 16:000.53745-0.00037
      27.04 15:500.53782+0.00037
      27.04 15:400.53745+0.00163
      27.04 15:300.53582-0.0001
      27.04 15:200.53592+0.00121
      27.04 15:100.53471-0.00162
      27.04 15:000.53633+0.00138
      27.04 14:500.53495-1.0E-5
      27.04 14:400.53496-0.00075
      27.04 14:300.53571+0.00177
      27.04 14:200.53394+0.00214
      27.04 14:100.5318-0.00176
      27.04 14:030.53356-0.00031
      27.04 14:000.53387-0.0016
      27.04 13:500.53547-0.0001
      27.04 13:400.53557+0.00014
      27.04 13:300.53543+0.00144
      27.04 13:200.53399-0.00137
      27.04 13:100.53536+0.00028
      27.04 13:000.53508+0.00062
      27.04 12:500.53446+8.0E-5
      27.04 12:400.53438-0.00037
      27.04 12:300.53475-0.00088
      27.04 12:200.53563+0.00084
      27.04 12:100.53479-0.00091
      27.04 12:030.5357-0.00023
      27.04 12:000.53593+0.0014
      27.04 11:500.53453+0.0002
      27.04 11:400.53433-0.00138
      27.04 11:300.53571+0.00055
      27.04 11:200.53516-0.00162
      27.04 11:100.53678+0.00071
      27.04 11:000.53607-0.00112
      27.04 10:500.53719-0.00132
      27.04 10:400.53851-0.00185
      27.04 10:300.54036-0.00036
      27.04 10:200.54072+0.00081
      27.04 10:100.53991-0.00099
      27.04 10:030.5409+0.00402
      27.04 10:000.53688-0.00112
      27.04 09:500.538-0.00514
      27.04 09:400.54314+0.00078
      27.04 09:300.54236-0.00251
      27.04 09:200.54487+0.00058
      27.04 09:100.54429+0.00014
      27.04 09:000.54415-0.00066
      27.04 08:500.54481-0.00057
      27.04 08:400.54538-0.00074
      27.04 08:300.54612-
      27.04 08:200.54612-0.00203
      27.04 08:100.54815+0.00199
      27.04 08:030.54616+0.00045
      27.04 08:000.54571-1.0E-5
      27.04 07:500.54572+0.00216
      27.04 07:400.54356+0.00041
      27.04 07:300.54315+0.00099
      27.04 07:200.54216-0.00157
      27.04 07:100.54373+0.00162
      27.04 07:000.54211+0.00051
      27.04 06:500.5416-0.00038
      27.04 06:400.54198+0.00025
      27.04 06:300.54173-0.00106
      27.04 06:200.54279+0.00136
      27.04 06:100.54143-0.00256
      27.04 06:030.54399-2.0E-5
      27.04 06:000.54401+0.00061
      27.04 05:500.5434+0.00076
      27.04 05:400.54264+0.00033
      27.04 05:300.54231+0.00033
      27.04 05:200.54198+0.00046
      27.04 05:100.54152-0.00176
      27.04 05:000.54328+0.00202
      27.04 04:500.54126-0.00123
      27.04 04:400.54249-
      27.04 04:300.54249+0.00342
      27.04 04:200.53907-0.00363
      27.04 04:100.5427+0.00162
      27.04 04:030.54108+0.00061
      27.04 04:000.54047+0.00095
      27.04 03:500.53952-0.00017
      27.04 03:400.53969+0.00214
      27.04 03:300.53755-0.00199
      27.04 03:200.53954-0.00222
      27.04 03:100.54176-0.00097
      27.04 03:000.54273+0.00182
      27.04 02:500.54091-0.00094
      27.04 02:400.54185-0.00082
      27.04 02:300.54267-0.00074
      27.04 02:200.54341-0.00017
      27.04 02:100.54358+0.00036
      27.04 02:030.54322-0.00045
      27.04 02:000.54367-0.00026
      27.04 01:500.54393+0.00075
      27.04 01:400.54318+0.00377
      27.04 01:300.53941-0.0028
      27.04 01:200.54221+0.0032
      27.04 01:100.53901-0.00207
      27.04 01:000.54108-0.00027
      27.04 00:500.54135-0.00076
      27.04 00:400.54211+0.00043
      27.04 00:300.54168-0.00067
      27.04 00:200.54235-0.00142
      27.04 00:100.54377-0.0028
      27.04 00:030.54657-0.00041
      27.04 00:000.54698-0.00159
      26.04 23:500.54857+0.00037
      26.04 23:400.5482-0.0001
      26.04 23:300.5483+0.00047
      26.04 23:200.54783+0.00152
      26.04 23:100.54631-0.00194
      26.04 23:000.54825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49998
      макс: 0.55494
      за неделю:
      0.54048  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 22:030.54048+0.00053
      27.04 21:500.53988+0.00154
      27.04 20:500.54013-0.00086
      27.04 19:500.53995+0.00068
      27.04 18:500.53816+0.00126
      27.04 17:500.53833+0.00049
      27.04 16:500.53771-0.00037
      27.04 15:500.53782+0.00138
      27.04 14:500.53495-0.0016
      27.04 13:500.53547+0.00062
      27.04 12:500.53446+0.0014
      27.04 11:500.53453-0.00112
      27.04 10:500.53719-0.00112
      27.04 09:500.538-0.00066
      27.04 08:500.54481-1.0E-5
      27.04 07:500.54572+0.00051
      27.04 06:500.5416+0.00061
      27.04 05:500.5434+0.00202
      27.04 04:500.54126+0.00095
      27.04 03:500.53952+0.00182
      27.04 02:500.54091-0.00026
      27.04 01:500.54393-0.00027
      27.04 00:500.54135-0.00159
      26.04 23:500.54857-0.00101
      26.04 22:500.54926-0.00066
      26.04 21:500.54998+0.00181
      26.04 20:500.54782-0.00181
      26.04 19:500.5483+0.00074
      26.04 18:500.54753-0.00017
      26.04 17:500.54641+0.00103
      26.04 16:500.54985-0.00022
      26.04 15:500.55219+0.00105
      26.04 14:500.55272-0.00026
      26.04 13:500.54929+0.00084
      26.04 12:500.5454+0.00152
      26.04 11:500.54425-0.00057
      26.04 10:500.54075+0.00285
      26.04 09:500.53346+0.0013
      26.04 08:500.527-0.00016
      26.04 07:500.52594+0.00238
      26.04 06:500.5223-0.00023
      26.04 05:500.51627+0.00168
      26.04 04:500.51797+0.00378
      26.04 03:500.51155+0.00033
      26.04 02:500.50139-0.00055
      26.04 01:500.49998-0.00124
      26.04 00:500.50608-0.00067
      25.04 23:500.50493-0.00033
      25.04 22:500.50658+0.00019
      25.04 21:500.50649+0.00039
      25.04 20:500.50899+0.00014
      25.04 19:500.50673+0.00014
      25.04 18:500.51349-0.00048
      25.04 17:500.51584+0.00147
      25.04 16:500.51475-0.00188
      25.04 15:500.51745-0.00091
      25.04 14:500.52175-0.00523
      25.04 13:500.51962+0.00144
      25.04 12:500.50896-0.0023
      25.04 11:500.5198+0.0002
      25.04 10:500.52046+0.00073
      25.04 09:500.52311+0.00016
      25.04 08:500.52608+0.00156
      25.04 07:500.52792-0.00186
      25.04 06:500.5268+0.00051
      25.04 05:500.52569-0.00396
      25.04 04:500.51798+0.00129
      25.04 03:500.5198-0.00034
      25.04 02:500.51939-0.00099
      25.04 01:500.5176-0.00466
      25.04 00:500.51844-0.00341
      24.04 23:500.52182-0.00403
      24.04 22:500.51973+0.00357
      24.04 21:500.51657+0.00048
      24.04 20:500.51843-0.00749
      24.04 19:500.5198+0.00325
      24.04 18:500.51153+0.00172
      24.04 17:500.51377+0.00187
      24.04 16:500.51302-0.00063
      24.04 15:500.5222-0.00091
      24.04 14:500.52272+0.0045
      24.04 13:500.5212+0.00066
      24.04 12:500.52552-0.00057
      24.04 11:500.527+0.00144
      24.04 10:500.52416-0.00203
      24.04 09:500.52804+0.0015
      24.04 08:500.52658+0.00208
      24.04 07:500.52302+0.00046
      24.04 06:500.5205+0.00021
      24.04 05:500.52083-0.0019
      24.04 04:500.52251+0.00141
      24.04 03:500.52214-0.00046
      24.04 02:500.52409+0.00294
      24.04 01:500.52221-0.00387
      24.04 00:500.52548-0.00085
      23.04 23:500.53215-0.00288
      23.04 22:500.53581-0.0013
      23.04 21:500.53545-0.00027
      23.04 20:500.53854-0.0007
      23.04 19:500.53884-0.00215
      23.04 18:500.54433+0.00033
      23.04 17:500.55037-0.00101
      23.04 16:500.54487+0.00131
      23.04 15:500.54716-0.00209
      23.04 14:500.54592-0.00123
      23.04 13:500.54717+0.00093
      23.04 12:500.54981+0.00091
      23.04 11:500.55167+0.0011
      23.04 10:500.55085-0.00373
      23.04 09:500.55202-0.00055
      23.04 08:500.55463-0.00018
      23.04 07:500.5493-0.00019
      23.04 06:500.54995-0.00145
      23.04 05:500.5512+0.001
      23.04 04:500.55419-0.00124
      23.04 03:500.55112+0.00214
      23.04 02:500.55103+0.00267
      23.04 01:500.5512+0.00075
      23.04 00:500.55494+0.00206
      22.04 23:500.54829+0.00286
      22.04 22:500.54098+0.00174
      22.04 21:500.542+0.00089
      22.04 20:500.53602-0.00134
      22.04 19:500.53624+0.00266
      22.04 18:500.5328-0.00139
      22.04 17:500.53607+0.00077
      22.04 16:500.52903-0.00267
      22.04 15:500.53775-0.00323
      22.04 14:500.5371-0.00246
      22.04 13:500.53832-0.0001
      22.04 12:500.53295-0.00188
      22.04 11:500.53649+1.0E-5
      22.04 10:500.53544-0.00229
      22.04 09:500.53378+0.00054
      22.04 08:500.53056-0.00348
      22.04 07:500.52483-0.00189
      22.04 06:500.52331+0.00098
      22.04 05:500.51963+0.00078
      22.04 04:500.51951-0.00083
      22.04 03:500.51963+9.0E-5
      22.04 02:500.51775+0.00184
      22.04 01:500.5171-0.00087
      22.04 00:500.5184+0.0022
      21.04 23:500.51741+0.00135
      21.04 22:500.51673-0.00049
      21.04 21:500.51845-0.00117
      21.04 20:500.51868-0.00294
      21.04 19:500.51624-0.00021
      21.04 18:500.51378-0.0008
      21.04 17:500.51835+0.00053
      21.04 16:500.51695-0.00061
      21.04 15:500.51604-0.00015
      21.04 14:500.51346-0.00131
      21.04 13:500.51298+0.00263
      21.04 12:500.51496-0.00244
      21.04 11:500.51925-0.00762
      21.04 10:500.51745+0.00216
      21.04 09:500.51498+0.00091
      21.04 08:500.51682-0.00353
      21.04 07:500.51829+0.00484
      21.04 06:500.51654-0.00102
      21.04 05:500.51978-8.0E-5
      21.04 04:500.52038-0.00162
      21.04 03:500.52242+0.0027
      21.04 02:500.51749-0.00048
      21.04 01:500.51893-0.00055
      21.04 00:500.52057-0.00018
      20.04 23:500.52058+0.00164
      20.04 22:500.51951
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.49998
      макс: 0.70526
      за месяц:
        0.54048
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20240.54058+0.02566
      25.04.20240.51492-0.00575
      24.04.20240.52067-0.02145
      23.04.20240.54212+0.0065
      22.04.20240.53562+0.01883
      21.04.20240.51679+0.00214
      20.04.20240.51465-0.01559
      19.04.20240.53024-0.01668
      18.04.20240.54692-0.00089
      17.04.20240.54781-0.00566
      16.04.20240.55347-0.00204
      15.04.20240.55551+0.0095
      14.04.20240.54601+0.01665
      13.04.20240.52936-0.01054
      12.04.20240.5399+0.00623
      11.04.20240.53367-0.0074
      10.04.20240.54107-0.0231
      09.04.20240.56417-0.00126
      08.04.20240.56543-0.00129
      07.04.20240.56672-0.00269
      06.04.20240.56941+0.00151
      05.04.20240.5679-0.0119
      04.04.20240.5798-0.01766
      03.04.20240.59746-0.02738
      02.04.20240.62484+0.00601
      01.04.20240.61883+0.00432
      31.03.20240.61451-0.0065
      30.03.20240.62101-0.00045
      29.03.20240.62146-0.07911
      28.03.20240.70057-0.00469
      27.03.20240.70526
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.49998
      макс: 2.4239
      за квартал:
        0.54048
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20240.54058+0.02566
      25.04.20240.51492-0.00575
      24.04.20240.52067-0.02145
      23.04.20240.54212+0.0065
      22.04.20240.53562+0.01883
      21.04.20240.51679+0.00214
      20.04.20240.51465-0.01559
      19.04.20240.53024-0.01668
      18.04.20240.54692-0.00089
      17.04.20240.54781-0.00566
      16.04.20240.55347-0.00204
      15.04.20240.55551+0.0095
      14.04.20240.54601+0.01665
      13.04.20240.52936-0.01054
      12.04.20240.5399+0.00623
      11.04.20240.53367-0.0074
      10.04.20240.54107-0.0231
      09.04.20240.56417-0.00126
      08.04.20240.56543-0.00129
      07.04.20240.56672-0.00269
      06.04.20240.56941+0.00151
      05.04.20240.5679-0.0119
      04.04.20240.5798-0.01766
      03.04.20240.59746-0.02738
      02.04.20240.62484+0.00601
      01.04.20240.61883+0.00432
      31.03.20240.61451-0.0065
      30.03.20240.62101-0.00045
      29.03.20240.62146-0.07911
      28.03.20240.70057-0.00469
      27.03.20240.70526-0.02868
      26.03.20240.73394-0.01309
      25.03.20240.74703+0.02268
      24.03.20240.72435+0.05631
      23.03.20240.66804-0.01759
      22.03.20240.68563-0.14985
      21.03.20240.83548+0.02704
      20.03.20240.80844-0.09605
      19.03.20240.90449-0.08576
      18.03.20240.99025-0.0019
      17.03.20240.99215-0.01565
      16.03.20241.0078-0.052
      15.03.20241.0598-0.0548
      14.03.20241.1146+0.0399
      13.03.20241.0747+0.0158
      12.03.20241.0589-0.005
      11.03.20241.0639+0.0019
      10.03.20241.062+0.0168
      09.03.20241.0452+0.0432
      08.03.20241.002-0.2291
      07.03.20241.2311-0.1251
      06.03.20241.3562-0.1716
      05.03.20241.5278+0.0313
      04.03.20241.4965+0.1226
      03.03.20241.3739-0.0084
      02.03.20241.3823+0.0449
      01.03.20241.3374-0.1194
      29.02.20241.4568-0.0149
      28.02.20241.4717-0.5077
      27.02.20241.9794-0.0053
      26.02.20241.9847+0.0409
      25.02.20241.9438+0.0514
      24.02.20241.8924+0.0702
      23.02.20241.8222-0.2423
      22.02.20242.0645-0.0905
      21.02.20242.155-0.1496
      20.02.20242.3046-0.0667
      19.02.20242.3713-0.0415
      18.02.20242.4128+0.0402
      17.02.20242.3726-0.0116
      16.02.20242.3842-0.0397
      15.02.20242.4239+0.0111
      14.02.20242.4128+0.045
      13.02.20242.3678+0.0108
      12.02.20242.357-0.0145
      11.02.20242.3715+0.0087
      10.02.20242.3628-0.008
      09.02.20242.3708-0.0322
      08.02.20242.403+0.034
      07.02.20242.369-0.0246
      06.02.20242.3936-0.0158
      05.02.20242.4094+0.0435
      04.02.20242.3659-0.0073
      03.02.20242.3732+0.0108
      02.02.20242.3624+0.0263
      01.02.20242.3361+0.0182
      31.01.20242.3179+0.0407
      30.01.20242.2772+0.0641
      29.01.20242.2131+0.0047
      28.01.20242.2084-0.0472
      27.01.20242.2556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.