Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, DeXe »

    Курс Avalanche к DeXe

    Обновлено: 28.04.2024 01:50:01Avalanche

    =
    Калькулятор AVAX - DEXE / Обратный расчет: курс DeXe к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно dexe, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7148
      макс: 2.7961
      за сутки:
        2.7377

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 01:502.7377-0.0034
      28.04 01:402.7411-0.0057
      28.04 01:302.7468+0.0013
      28.04 01:202.7455-0.0007
      28.04 01:102.7462+0.0021
      28.04 01:002.7441+0.0009
      28.04 00:502.7432+0.003
      28.04 00:402.7402+0.0023
      28.04 00:302.7379-0.0009
      28.04 00:202.7388+0.0032
      28.04 00:102.7356-0.0052
      28.04 00:032.7408-0.001
      28.04 00:002.7418-0.0034
      27.04 23:502.7452-0.0009
      27.04 23:402.7461-0.0046
      27.04 23:302.7507-0.0064
      27.04 23:202.7571-0.0016
      27.04 23:102.7587+0.0188
      27.04 23:002.7399+0.0033
      27.04 22:502.7366-0.0004
      27.04 22:402.737+0.003
      27.04 22:302.734-0.0009
      27.04 22:202.7349+0.0052
      27.04 22:102.7297-0.0192
      27.04 22:032.7489+0.0016
      27.04 22:002.7473-0.0037
      27.04 21:502.751-0.0018
      27.04 21:402.7528-0.0036
      27.04 21:302.7564-0.0085
      27.04 21:202.7649-0.0029
      27.04 21:102.7678+0.0043
      27.04 21:002.7635+0.0081
      27.04 20:502.7554+0.0104
      27.04 20:402.745-0.0056
      27.04 20:302.7506-0.014
      27.04 20:202.7646+0.0049
      27.04 20:102.7597-0.0035
      27.04 20:032.7632+0.0028
      27.04 20:002.7604-0.0022
      27.04 19:502.7626+0.0045
      27.04 19:402.7581-0.008
      27.04 19:302.7661-0.0037
      27.04 19:202.7698+0.0035
      27.04 19:102.7663+0.0038
      27.04 19:002.7625+0.0025
      27.04 18:502.76+0.0024
      27.04 18:402.7576-0.0046
      27.04 18:302.7622+0.0028
      27.04 18:202.7594-0.0044
      27.04 18:102.7638+0.0002
      27.04 18:032.7636+0.0013
      27.04 18:002.7623+0.0071
      27.04 17:502.7552-0.0026
      27.04 17:402.7578+0.0011
      27.04 17:302.7567-0.0042
      27.04 17:202.7609+0.0063
      27.04 17:102.7546-0.0032
      27.04 17:002.7578+0.0014
      27.04 16:502.7564-0.0044
      27.04 16:402.7608-0.0004
      27.04 16:302.7612+0.0035
      27.04 16:202.7577-0.0006
      27.04 16:102.7583-0.0015
      27.04 16:032.7598-0.0026
      27.04 16:002.7624+0.0021
      27.04 15:502.7603+0.0027
      27.04 15:402.7576+0.0101
      27.04 15:302.7475-0.0022
      27.04 15:202.7497+0.0078
      27.04 15:102.7419-0.0089
      27.04 15:002.7508+0.0058
      27.04 14:502.745+0.0012
      27.04 14:402.7438-0.0043
      27.04 14:302.7481+0.0137
      27.04 14:202.7344+0.0196
      27.04 14:102.7148-0.0134
      27.04 14:032.7282-0.0018
      27.04 14:002.73-0.0112
      27.04 13:502.7412-0.0042
      27.04 13:402.7454+0.0033
      27.04 13:302.7421+0.0054
      27.04 13:202.7367-0.0065
      27.04 13:102.7432+0.005
      27.04 13:002.7382-0.0007
      27.04 12:502.7389-0.0001
      27.04 12:402.739-0.0005
      27.04 12:302.7395-0.0012
      27.04 12:202.7407+0.0023
      27.04 12:102.7384-0.0035
      27.04 12:032.7419-0.002
      27.04 12:002.7439+0.0097
      27.04 11:502.7342+0.0018
      27.04 11:402.7324-0.0075
      27.04 11:302.7399+0.0034
      27.04 11:202.7365-0.0085
      27.04 11:102.745+0.0032
      27.04 11:002.7418-0.005
      27.04 10:502.7468-0.0065
      27.04 10:402.7533-0.0064
      27.04 10:302.7597-0.005
      27.04 10:202.7647+0.0067
      27.04 10:102.758-0.0027
      27.04 10:032.7607+0.0189
      27.04 10:002.7418-0.0045
      27.04 09:502.7463-0.0214
      27.04 09:402.7677+0.0038
      27.04 09:302.7639-0.0098
      27.04 09:202.7737+0.0055
      27.04 09:102.7682+0.0034
      27.04 09:002.7648-0.0005
      27.04 08:502.7653-0.0012
      27.04 08:402.7665-0.0086
      27.04 08:302.7751-0.0063
      27.04 08:202.7814-0.0147
      27.04 08:102.7961+0.0148
      27.04 08:032.7813+0.0025
      27.04 08:002.7788+0.0026
      27.04 07:502.7762+0.0061
      27.04 07:402.7701+0.0019
      27.04 07:302.7682+0.0081
      27.04 07:202.7601-0.0075
      27.04 07:102.7676+0.0104
      27.04 07:002.7572+0.0047
      27.04 06:502.7525+0.0027
      27.04 06:402.7498+0.0018
      27.04 06:302.748-0.0034
      27.04 06:202.7514+0.0089
      27.04 06:102.7425-0.0145
      27.04 06:032.757-0.0031
      27.04 06:002.7601-0.0025
      27.04 05:502.7626-0.002
      27.04 05:402.7646+0.0012
      27.04 05:302.7634+0.0241
      27.04 05:202.7393+0.0028
      27.04 05:102.7365-0.0121
      27.04 05:002.7486+0.0071
      27.04 04:502.7415-0.0046
      27.04 04:402.7461+0.001
      27.04 04:302.7451-0.006
      27.04 04:202.7511-0.0078
      27.04 04:102.7589+0.0039
      27.04 04:032.755+0.0001
      27.04 04:002.7549+0.0102
      27.04 03:502.7447-0.0046
      27.04 03:402.7493+0.0103
      27.04 03:302.739-0.0155
      27.04 03:202.7545-0.003
      27.04 03:102.7575-0.0055
      27.04 03:002.763+0.0106
      27.04 02:502.7524-0.0066
      27.04 02:402.759-0.01
      27.04 02:302.769-0.0029
      27.04 02:202.7719-0.0014
      27.04 02:102.7733+0.0026
      27.04 02:032.7707-0.0037
      27.04 02:002.7744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5963
      макс: 2.9224
      за неделю:
        2.7377

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 01:502.7377+0.0009
      28.04 00:502.7432-0.0034
      27.04 23:502.7452+0.0033
      27.04 22:502.7366-0.0037
      27.04 21:502.751+0.0081
      27.04 20:502.7554-0.0022
      27.04 19:502.7626+0.0025
      27.04 18:502.76+0.0071
      27.04 17:502.7552+0.0014
      27.04 16:502.7564+0.0021
      27.04 15:502.7603+0.0058
      27.04 14:502.745-0.0112
      27.04 13:502.7412-0.0007
      27.04 12:502.7389+0.0097
      27.04 11:502.7342-0.005
      27.04 10:502.7468-0.0045
      27.04 09:502.7463-0.0005
      27.04 08:502.7653+0.0026
      27.04 07:502.7762+0.0047
      27.04 06:502.7525-0.0025
      27.04 05:502.7626+0.0071
      27.04 04:502.7415+0.0102
      27.04 03:502.7447+0.0106
      27.04 02:502.7524-0.0022
      27.04 01:502.7766-0.0008
      27.04 00:502.7689-0.0081
      26.04 23:502.7986+0.0005
      26.04 22:502.7934-0.0063
      26.04 21:502.8126+0.0109
      26.04 20:502.8132-0.0093
      26.04 19:502.817+0.0025
      26.04 18:502.8313+0.0001
      26.04 17:502.8234+0.0151
      26.04 16:502.8247-0.0054
      26.04 15:502.825+0.012
      26.04 14:502.8185-0.008
      26.04 13:502.8191+0.0075
      26.04 12:502.8097+0.0039
      26.04 11:502.8163-0.0063
      26.04 10:502.7924+0.0157
      26.04 09:502.7491+0.0105
      26.04 08:502.7175-0.0024
      26.04 07:502.7282+0.0099
      26.04 06:502.7136+0.0005
      26.04 05:502.6801+0.0078
      26.04 04:502.6763+0.0193
      26.04 03:502.6514+0.0008
      26.04 02:502.6006-0.0043
      26.04 01:502.5963-0.0009
      26.04 00:502.6329-0.0064
      25.04 23:502.6152-0.0023
      25.04 22:502.6224+0.0054
      25.04 21:502.6107+0.008
      25.04 20:502.6229+0.004
      25.04 19:502.6051+0.0028
      25.04 18:502.6443-0.0015
      25.04 17:502.6681+0.0074
      25.04 16:502.6692-0.0169
      25.04 15:502.6817-0.0047
      25.04 14:502.6873-0.024
      25.04 13:502.6828+0.0072
      25.04 12:502.6233-0.0094
      25.04 11:502.6771+0.0074
      25.04 10:502.6735+0.008
      25.04 09:502.6809-0.0041
      25.04 08:502.7047+0.0123
      25.04 07:502.7445-0.0165
      25.04 06:502.7341+0.0035
      25.04 05:502.7265-0.0222
      25.04 04:502.7112+0.0025
      25.04 03:502.7311-0.0034
      25.04 02:502.7286-0.0093
      25.04 01:502.7232-0.0225
      25.04 00:502.7262-0.0175
      24.04 23:502.7444-0.0203
      24.04 22:502.7275+0.0055
      24.04 21:502.7164-0.0055
      24.04 20:502.7241-0.0441
      24.04 19:502.731+0.0129
      24.04 18:502.6767+0.0139
      24.04 17:502.7074+0.0036
      24.04 16:502.7296-0.0064
      24.04 15:502.7553-0.0069
      24.04 14:502.7573+0.0157
      24.04 13:502.739+0.0028
      24.04 12:502.7553-0.0093
      24.04 11:502.7614+0.0009
      24.04 10:502.7709-0.0128
      24.04 09:502.7931+0.0032
      24.04 08:502.8159+0.0186
      24.04 07:502.7995-0.0024
      24.04 06:502.79-0.0007
      24.04 05:502.7815-0.0099
      24.04 04:502.7965+0.0035
      24.04 03:502.785-0.0026
      24.04 02:502.7695+0.0133
      24.04 01:502.7587-0.0045
      24.04 00:502.7711-0.0017
      23.04 23:502.7884-0.0188
      23.04 22:502.8124-0.0109
      23.04 21:502.8255-0.0026
      23.04 20:502.8432+0.0029
      23.04 19:502.8403-0.0057
      23.04 18:502.8542+0.0064
      23.04 17:502.8563+0.0041
      23.04 16:502.836+0.0114
      23.04 15:502.8313-0.0102
      23.04 14:502.8235-0.0042
      23.04 13:502.8335+0.0056
      23.04 12:502.8408-0.0002
      23.04 11:502.8523+0.0005
      23.04 10:502.8704-0.0183
      23.04 09:502.8767-0.001
      23.04 08:502.8938-0.0089
      23.04 07:502.8889-0.0031
      23.04 06:502.901-0.0067
      23.04 05:502.9018-0.0018
      23.04 04:502.9224-0.0036
      23.04 03:502.9075+0.0113
      23.04 02:502.8902+0.0143
      23.04 01:502.8886+0.0051
      23.04 00:502.9025+0.009
      22.04 23:502.8717+0.0173
      22.04 22:502.8334+0.0038
      22.04 21:502.8421+0.01
      22.04 20:502.8234-0.0059
      22.04 19:502.8086+0.015
      22.04 18:502.7863-0.0013
      22.04 17:502.8047+0.0071
      22.04 16:502.7725-0.0161
      22.04 15:502.8282-0.0377
      22.04 14:502.8389-0.0053
      22.04 13:502.8298-0.0035
      22.04 12:502.7762-0.0029
      22.04 11:502.7714-0.0044
      22.04 10:502.7738-0.0126
      22.04 09:502.7754+0.0038
      22.04 08:502.7574-0.018
      22.04 07:502.7513+0.0005
      22.04 06:502.7307+0.0041
      22.04 05:502.702-0.0035
      22.04 04:502.7006-0.003
      22.04 03:502.7025-0.0026
      22.04 02:502.6968+0.0059
      22.04 01:502.6945-0.007
      22.04 00:502.6918+0.002
      21.04 23:502.694+0.0045
      21.04 22:502.6948-0.0055
      21.04 21:502.7083-0.0073
      21.04 20:502.7092-0.0082
      21.04 19:502.6923-0.0048
      21.04 18:502.691-0.0065
      21.04 17:502.7065-0.0049
      21.04 16:502.7066+0.0013
      21.04 15:502.6929-0.0015
      21.04 14:502.6814-0.0069
      21.04 13:502.6869+0.0077
      21.04 12:502.7088-0.0238
      21.04 11:502.7409-0.0386
      21.04 10:502.738+0.0044
      21.04 09:502.7328+0.0039
      21.04 08:502.7359-0.0124
      21.04 07:502.7388+0.0308
      21.04 06:502.7325-0.0044
      21.04 05:502.7494-0.0034
      21.04 04:502.7501-0.0139
      21.04 03:502.7586+0.0109
      21.04 02:502.743+0.0037
      21.04 01:502.746
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 2.5963
      макс: 4.0458
      за месяц:
        2.7377
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20242.7791+0.1159
      25.04.20242.6632-0.0856
      24.04.20242.7488-0.0906
      23.04.20242.8394+0.0367
      22.04.20242.8027+0.0928
      21.04.20242.7099+0.0181
      20.04.20242.6918-0.0593
      19.04.20242.7511-0.0694
      18.04.20242.8205-0.0144
      17.04.20242.8349-0.0504
      16.04.20242.8853-0.0719
      15.04.20242.9572+0.0123
      14.04.20242.9449+0.1326
      13.04.20242.8123-0.1467
      12.04.20242.959-0.0098
      11.04.20242.9688-0.0498
      10.04.20243.0186-0.0296
      09.04.20243.0482-0.1099
      08.04.20243.1581-0.0295
      07.04.20243.1876-0.0054
      06.04.20243.193+0.1038
      05.04.20243.0892-0.1082
      04.04.20243.1974-0.0643
      03.04.20243.2617-0.1798
      02.04.20243.4415-0.0371
      01.04.20243.4786+0.0277
      31.03.20243.4509-0.047
      30.03.20243.4979+0.001
      29.03.20243.4969-0.5096
      28.03.20244.0065-0.0393
      27.03.20244.0458
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 2.5963
      макс: 13.2124
      за квартал:
        2.7377
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20242.7791+0.1159
      25.04.20242.6632-0.0856
      24.04.20242.7488-0.0906
      23.04.20242.8394+0.0367
      22.04.20242.8027+0.0928
      21.04.20242.7099+0.0181
      20.04.20242.6918-0.0593
      19.04.20242.7511-0.0694
      18.04.20242.8205-0.0144
      17.04.20242.8349-0.0504
      16.04.20242.8853-0.0719
      15.04.20242.9572+0.0123
      14.04.20242.9449+0.1326
      13.04.20242.8123-0.1467
      12.04.20242.959-0.0098
      11.04.20242.9688-0.0498
      10.04.20243.0186-0.0296
      09.04.20243.0482-0.1099
      08.04.20243.1581-0.0295
      07.04.20243.1876-0.0054
      06.04.20243.193+0.1038
      05.04.20243.0892-0.1082
      04.04.20243.1974-0.0643
      03.04.20243.2617-0.1798
      02.04.20243.4415-0.0371
      01.04.20243.4786+0.0277
      31.03.20243.4509-0.047
      30.03.20243.4979+0.001
      29.03.20243.4969-0.5096
      28.03.20244.0065-0.0393
      27.03.20244.0458-0.2368
      26.03.20244.2826-0.1892
      25.03.20244.4718+0.2229
      24.03.20244.2489+0.2513
      23.03.20243.9976-0.1241
      22.03.20244.1217-0.7825
      21.03.20244.9042+0.1255
      20.03.20244.7787-0.9381
      19.03.20245.7168-0.3718
      18.03.20246.0886+0.5831
      17.03.20245.5055-0.0652
      16.03.20245.5707+0.1666
      15.03.20245.4041-0.0162
      14.03.20245.4203+0.1268
      13.03.20245.2935+0.2377
      12.03.20245.0558+0.5539
      11.03.20244.5019+0.1357
      10.03.20244.3662+0.1466
      09.03.20244.2196+0.0943
      08.03.20244.1253-0.9667
      07.03.20245.092-0.4142
      06.03.20245.5062-0.884
      05.03.20246.3902-0.0795
      04.03.20246.4697+0.1983
      03.03.20246.2714-0.2806
      02.03.20246.552-0.1582
      01.03.20246.7102-0.4561
      29.02.20247.1663+0.1797
      28.02.20246.9866-2.5379
      27.02.20249.5245-0.0131
      26.02.20249.5376+0.3156
      25.02.20249.222+0.3352
      24.02.20248.8868-0.0077
      23.02.20248.8945-1.359
      22.02.202410.2535-0.5399
      21.02.202410.7934-0.6831
      20.02.202411.4765-0.5942
      19.02.202412.0707-0.3498
      18.02.202412.4205-0.014
      17.02.202412.4345-0.1519
      16.02.202412.5864-0.6198
      15.02.202413.2062+0.177
      14.02.202413.0292-0.0371
      13.02.202413.0663+0.0377
      12.02.202413.0286-0.1838
      11.02.202413.2124+0.2781
      10.02.202412.9343+0.6637
      09.02.202412.2706+0.0534
      08.02.202412.2172+0.1823
      07.02.202412.0349-0.1008
      06.02.202412.1357-0.2303
      05.02.202412.366-0.1213
      04.02.202412.4873+0.0906
      03.02.202412.3967+0.1961
      02.02.202412.2006+0.5905
      01.02.202411.6101-0.2612
      31.01.202411.8713+0.1285
      30.01.202411.7428+0.43
      29.01.202411.3128-0.3506
      28.01.202411.6634+0.6148
      27.01.202411.0486

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.