Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » Фунт стерлингов » DGrid AI

    Курс DGrid AI (DGAI) к фунту стерлингов (GBP)

    Обновлено: 24.09.2026 15:20:01
    Стоимость DGrid AI (DGAI) на текущий момент составляет 0.77823 GBP, а общий объем торгов за 24 часа – 843 595 658 GBP. Рыночная капитализация составляет 116 734 934 GBP. За последние 24 часа курс DGrid AI относительно фунта стерлингов снизился на -1.45%. Изменение за неделю составило +11.27%.

    =
    Калькулятор DGAI - GBP / Обратный расчет: курс фунта стерлингов к DGrid AI
    Покупать DGAI?Продавать DGAI?
    33%67%

    Графики

    Динамика изменения курса dgrid ai относительно фунта стерлингов, за 1 DGAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76796
      макс: 0.79118
      за сутки:
        0.77823

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      24.09 15:200.77823+0.00056
      24.09 15:100.77767-4.0E-5
      24.09 15:030.77771+0.00063
      24.09 15:000.77708+3.0E-5
      24.09 14:500.77705-0.00033
      24.09 14:400.77738-0.00046
      24.09 14:300.77784-0.00016
      24.09 14:200.778-6.0E-5
      24.09 14:100.77806+0.00046
      24.09 14:000.7776+0.00083
      24.09 13:500.77677+0.00082
      24.09 13:400.77595+0.00059
      24.09 13:300.77536-0.00035
      24.09 13:200.77571+0.00093
      24.09 13:100.77478-0.00114
      24.09 13:030.77592+0.00101
      24.09 13:000.77491+0.0016
      24.09 12:500.77331-0.00031
      24.09 12:400.77362-0.00014
      24.09 12:300.77376+9.0E-5
      24.09 12:200.77367-0.00225
      24.09 12:100.77592+0.00218
      24.09 12:000.77374+0.0009
      24.09 11:500.77284-0.00099
      24.09 11:400.77383-0.00122
      24.09 11:300.77505-0.002
      24.09 11:200.77705-0.00146
      24.09 11:100.77851+0.00029
      24.09 11:030.77822-2.0E-5
      24.09 11:000.77824-0.00128
      24.09 10:500.77952-0.00073
      24.09 10:400.78025+0.00211
      24.09 10:300.77814+0.00186
      24.09 10:200.77628+0.00012
      24.09 10:100.77616-0.00038
      24.09 10:000.77654+7.0E-5
      24.09 09:500.77647-0.00062
      24.09 09:400.77709+0.00042
      24.09 09:300.77667+3.0E-5
      24.09 09:200.77664+0.00049
      24.09 09:100.77615+0.00092
      24.09 09:030.77523-5.0E-5
      24.09 09:000.77528-0.00131
      24.09 08:500.77659+1.0E-5
      24.09 08:400.77658-0.00053
      24.09 08:300.77711+0.00051
      24.09 08:200.7766-0.0011
      24.09 08:100.7777+0.00191
      24.09 08:000.77579+0.00132
      24.09 07:500.77447-0.00051
      24.09 07:400.77498-0.00053
      24.09 07:300.77551+0.00123
      24.09 07:200.77428-0.001
      24.09 07:100.77528+0.00042
      24.09 07:030.77486+0.00017
      24.09 07:000.77469-0.00121
      24.09 06:500.7759-0.00177
      24.09 06:400.77767-0.00067
      24.09 06:300.77834-0.00176
      24.09 06:200.7801+0.00041
      24.09 06:100.77969+6.0E-5
      24.09 06:000.77963-0.00018
      24.09 05:500.77981+0.00117
      24.09 05:400.77864+0.0011
      24.09 05:300.77754-0.00054
      24.09 05:200.77808+0.00275
      24.09 05:100.77533-0.00176
      24.09 05:030.77709-0.00033
      24.09 05:000.77742-5.0E-5
      24.09 04:500.77747-0.00135
      24.09 04:400.77882+0.00041
      24.09 04:300.77841+0.00053
      24.09 04:200.77788-0.0007
      24.09 04:100.77858-0.00027
      24.09 04:000.77885+0.00033
      24.09 03:500.77852-0.0012
      24.09 03:400.77972+0.00063
      24.09 03:300.77909-0.00223
      24.09 03:200.78132-0.00026
      24.09 03:100.78158+0.00463
      24.09 03:030.77695+0.0009
      24.09 03:000.77605+0.00262
      24.09 02:500.77343+0.00061
      24.09 02:400.77282-0.00153
      24.09 02:300.77435-0.00083
      24.09 02:200.77518-0.00086
      24.09 02:100.77604-0.00144
      24.09 02:000.77748-0.00085
      24.09 01:500.77833+0.00132
      24.09 01:400.77701-0.00199
      24.09 01:300.779-0.00129
      24.09 01:200.78029-0.0015
      24.09 01:100.78179+0.00238
      24.09 01:030.77941+0.0004
      24.09 01:000.77901-0.00063
      24.09 00:500.77964-0.00083
      24.09 00:400.78047+0.00106
      24.09 00:300.77941+0.00029
      24.09 00:200.77912+0.00099
      24.09 00:100.77813+0.00043
      24.09 00:000.7777-0.00162
      23.09 23:500.77932+1.0E-5
      23.09 23:400.77931-0.00523
      23.09 23:300.78454-0.00156
      23.09 23:200.7861-0.00071
      23.09 23:100.78681-0.00247
      23.09 23:030.78928+0.0008
      23.09 23:000.78848-0.00137
      23.09 22:500.78985-0.00133
      23.09 22:400.79118+0.00643
      23.09 22:300.78475+1.0E-5
      23.09 22:200.78474+0.00072
      23.09 22:100.78402+0.00055
      23.09 22:000.78347+0.00153
      23.09 21:500.78194+0.00056
      23.09 21:400.78138-0.0006
      23.09 21:300.78198+0.00037
      23.09 21:200.78161-0.00034
      23.09 21:100.78195+0.00026
      23.09 21:030.78169-0.00019
      23.09 21:000.78188+0.00012
      23.09 20:500.78176+6.0E-5
      23.09 20:400.7817-0.00176
      23.09 20:300.78346-0.00022
      23.09 20:200.78368+0.00131
      23.09 20:100.78237-0.00082
      23.09 20:000.78319+0.00072
      23.09 19:500.78247-0.00202
      23.09 19:400.78449-0.00043
      23.09 19:300.78492-0.00099
      23.09 19:200.78591+0.00178
      23.09 19:100.78413+0.00256
      23.09 19:030.78157-0.00275
      23.09 19:000.78432+0.00248
      23.09 18:500.78184-0.00195
      23.09 18:400.78379-0.00371
      23.09 18:300.7875+0.00023
      23.09 18:200.78727-0.00044
      23.09 18:140.78771-0.0019
      23.09 18:000.78961+0.00934
      23.09 17:500.78027+0.00414
      23.09 17:400.77613+0.00442
      23.09 17:300.77171+0.00375
      23.09 17:200.76796-0.02115
      23.09 17:100.78911-0.00112
      23.09 17:030.79023+0.00088
      23.09 17:000.78935-0.00097
      23.09 16:500.79032-0.00067
      23.09 16:400.79099+0.00034
      23.09 16:300.79065+0.0018
      23.09 16:200.78885-0.00085
      23.09 16:100.7897-
      23.09 16:000.7897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68845
      макс: 0.80121
      за неделю:
      0.77823  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      24.09 15:200.77823+3.0E-5
      24.09 14:500.77705+0.00083
      24.09 13:500.77677+0.0016
      24.09 12:500.77331+0.0009
      24.09 11:500.77284-0.00128
      24.09 10:500.77952+7.0E-5
      24.09 09:500.77647-0.00131
      24.09 08:500.77659+0.00132
      24.09 07:500.77447-0.00121
      24.09 06:500.7759-0.00018
      24.09 05:500.77981-5.0E-5
      24.09 04:500.77747+0.00033
      24.09 03:500.77852+0.00262
      24.09 02:500.77343-0.00085
      24.09 01:500.77833-0.00063
      24.09 00:500.77964-0.00162
      23.09 23:500.77932-0.00137
      23.09 22:500.78985+0.00153
      23.09 21:500.78194+0.00012
      23.09 20:500.78176+0.00072
      23.09 19:500.78247+0.00248
      23.09 18:500.78184+0.00934
      23.09 17:500.78027-0.00097
      23.09 16:500.79032+0.00054
      23.09 15:500.78916+0.00011
      23.09 14:500.78912-0.00019
      23.09 13:500.7904+0.00197
      23.09 12:500.78816-0.00036
      23.09 11:500.78829+0.00196
      23.09 10:500.78735-0.00145
      23.09 09:500.7899-0.00116
      23.09 08:500.78917+2.0E-5
      23.09 07:500.79084-0.00012
      23.09 06:500.78991-0.00055
      23.09 05:500.79088+0.00134
      23.09 04:500.78984+0.00067
      23.09 03:500.79077+0.00083
      23.09 02:500.78542+0.00062
      23.09 01:500.78528-4.0E-5
      23.09 00:500.7806-3.0E-5
      22.09 23:500.78366-0.00084
      22.09 22:500.78901+0.00126
      22.09 21:500.78705+0.00023
      22.09 20:500.78694+0.00249
      22.09 19:500.78575+0.00231
      22.09 18:500.78683+0.00206
      22.09 17:500.78123+0.00127
      22.09 16:500.78589+0.00117
      22.09 15:500.78719+0.00025
      22.09 14:500.78426-0.00055
      22.09 13:500.78216-0.00189
      22.09 12:500.78342-0.00164
      22.09 11:500.78857+0.00068
      22.09 10:500.78036-0.00088
      22.09 09:500.78277+0.00127
      22.09 08:500.78237-0.00069
      22.09 07:500.78528-0.00094
      22.09 06:500.79262-0.00069
      22.09 05:500.79391+0.00135
      22.09 04:500.79231-0.00247
      22.09 03:500.80121-6.0E-5
      22.09 02:500.79652+0.00158
      22.09 01:500.78816+0.00032
      22.09 00:500.78848-0.00371
      21.09 23:500.7912-0.00051
      21.09 22:500.78999+0.00487
      21.09 21:500.78063-0.00179
      21.09 20:500.78393+0.00113
      21.09 19:500.76385+0.00548
      21.09 18:500.75652-0.00161
      21.09 17:500.76796-0.00906
      21.09 16:500.77191-0.00054
      21.09 15:500.7831+0.02328
      21.09 14:500.74042+0.0015
      21.09 13:500.73433-0.00435
      21.09 12:500.739+0.00033
      21.09 11:500.72836+0.00144
      21.09 10:500.71601-0.00017
      21.09 09:500.71773+0.00017
      21.09 08:500.71623+0.00022
      21.09 07:500.71516-0.00023
      21.09 06:500.71557+0.00062
      21.09 05:500.71317-0.00396
      21.09 04:500.71464-0.00199
      21.09 03:500.71906+1.0E-5
      21.09 02:500.71318+0.00043
      21.09 01:500.71263+0.00024
      21.09 00:500.70895-0.00087
      20.09 23:500.7123+0.00032
      20.09 22:500.71249-0.00057
      20.09 21:500.71193-0.00157
      20.09 20:500.71355-0.00029
      20.09 19:500.71353-0.00015
      20.09 18:500.71373+0.00026
      20.09 17:500.71473-0.00037
      20.09 16:500.71383+5.0E-5
      20.09 15:500.71281+0.0001
      20.09 14:500.7131-4.0E-5
      20.09 13:500.71298-6.0E-5
      20.09 12:500.71387-9.0E-5
      20.09 11:500.71244-0.00018
      20.09 10:500.71288-0.0007
      20.09 09:500.71317-0.00022
      20.09 08:500.71425-0.00013
      20.09 07:500.71455+0.00066
      20.09 06:500.71364-0.00126
      20.09 05:500.71517+0.0001
      20.09 04:500.72026+8.0E-5
      20.09 03:500.72105-0.00024
      20.09 02:500.72165+0.0001
      20.09 01:500.7215+0.00088
      20.09 00:500.71894-0.0005
      19.09 23:500.71936-0.00067
      19.09 22:500.72031+9.0E-5
      19.09 21:500.72076+1.0E-5
      19.09 20:500.72173+8.0E-5
      19.09 19:500.72385-0.00091
      19.09 18:500.72193+0.00265
      19.09 17:500.72079+0.00024
      19.09 16:500.71931+0.00125
      19.09 15:500.71902-1.0E-5
      19.09 14:500.7195+5.0E-5
      19.09 13:500.7195+0.00035
      19.09 12:500.72162+0.00042
      19.09 11:500.72043+0.00185
      19.09 10:500.7155-0.00059
      19.09 09:500.71584+0.0003
      19.09 08:500.71309+0.00239
      19.09 07:500.70994-0.00083
      19.09 06:500.7163-0.00045
      19.09 05:500.7177-0.00033
      19.09 04:500.71787+0.00237
      19.09 03:500.71743-0.00021
      19.09 02:500.71479+0.00032
      19.09 01:500.71661+0.00036
      19.09 00:500.71648-0.00014
      18.09 23:500.71595-0.00074
      18.09 22:500.71774-0.00037
      18.09 21:500.71489+0.00049
      18.09 20:500.71439-0.00152
      18.09 19:500.71644-0.00055
      18.09 18:500.7191+0.00064
      18.09 17:500.71975-0.01054
      18.09 16:500.72525+6.0E-5
      18.09 15:500.70303+0.00043
      18.09 14:500.70197+0.00028
      18.09 13:500.70435+0.001
      18.09 12:500.70251+0.00228
      18.09 11:500.70019+0.00036
      18.09 10:500.70253-0.00063
      18.09 09:500.70287-0.00099
      18.09 08:500.70344-5.0E-5
      18.09 07:500.70606-0.0007
      18.09 06:500.70741+0.00147
      18.09 05:500.70053+0.00091
      18.09 04:500.69742+0.00265
      18.09 03:500.69249+6.0E-5
      18.09 02:500.69284-0.00119
      18.09 01:500.69203-0.00186
      18.09 00:500.69428-0.0001
      17.09 23:500.69477+6.0E-5
      17.09 22:500.69452-0.00113
      17.09 21:500.69575+0.00081
      17.09 20:500.69635-0.00013
      17.09 19:500.69749+0.00192
      17.09 18:500.69691-0.00052
      17.09 17:500.69582+0.00529
      17.09 16:500.68845-0.00219
      17.09 15:500.69938
    • * на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.
      мин: 0.48157
      макс: 0.80121
      за месяц:
      0.77823  
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      23.09.20260.78748+0.00048
      22.09.20260.787+0.03631
      21.09.20260.75069+0.03678
      20.09.20260.71391-0.00513
      19.09.20260.71904+0.0098
      18.09.20260.70924+0.01612
      17.09.20260.69312+0.07838
      16.09.20260.61474+0.0558
      15.09.20260.55894-0.00356
      14.09.20260.5625+0.01102
      13.09.20260.55148+3.0E-5
      12.09.20260.55145+0.0002
      11.09.20260.55125-0.00021
      10.09.20260.55146-0.01151
      09.09.20260.56297+0.00629
      08.09.20260.55668-0.01716
      07.09.20260.57384-0.01004
      06.09.20260.58388+0.00263
      05.09.20260.58125+0.00182
      04.09.20260.57943+0.04191
      03.09.20260.53752+0.05595
      02.09.20260.48157
    • * на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.
      мин: 0.48157
      макс: 0.80121
      за квартал:
      0.77823  
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      23.09.20260.78748+0.00048
      22.09.20260.787+0.03631
      21.09.20260.75069+0.03678
      20.09.20260.71391-0.00513
      19.09.20260.71904+0.0098
      18.09.20260.70924+0.01612
      17.09.20260.69312+0.07838
      16.09.20260.61474+0.0558
      15.09.20260.55894-0.00356
      14.09.20260.5625+0.01102
      13.09.20260.55148+3.0E-5
      12.09.20260.55145+0.0002
      11.09.20260.55125-0.00021
      10.09.20260.55146-0.01151
      09.09.20260.56297+0.00629
      08.09.20260.55668-0.01716
      07.09.20260.57384-0.01004
      06.09.20260.58388+0.00263
      05.09.20260.58125+0.00182
      04.09.20260.57943+0.04191
      03.09.20260.53752+0.05595
      02.09.20260.48157

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.