Курсы криптовалют к DGrid AI

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » DGrid AI

Курс фунта стерлингов (GBP) к DGrid AI (DGAI)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - DGAI / Обратный расчет: курс DGrid AI к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dgrid ai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7401

макс: 1.81

за сутки:

1.748

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	1.748	-0.0014
09.11 21:00	1.7494	-0.0021
09.11 20:50	1.7515	-0.0015
09.11 20:40	1.753	+0.0018
09.11 20:30	1.7512	+0.001
09.11 20:20	1.7502	-0.0001
09.11 20:10	1.7503	+0.0002
09.11 20:00	1.7501	+0.0007
09.11 19:50	1.7494	+0.0002
09.11 19:40	1.7492	-0.002
09.11 19:30	1.7512	-0.0004
09.11 19:20	1.7516	-0.0005
09.11 19:10	1.7521	-0.0024
09.11 19:03	1.7545	-0.0071
09.11 19:00	1.7616	-0.0042
09.11 18:50	1.7658	-0.0025
09.11 18:40	1.7683	+0.0023
09.11 18:30	1.766	-0.0005
09.11 18:20	1.7665	-0.0005
09.11 18:10	1.767	-0.0002
09.11 18:00	1.7672	-0.0028
09.11 17:50	1.77	-0.0005
09.11 17:40	1.7705	-0.0019
09.11 17:30	1.7724	-0.0003
09.11 17:20	1.7727	+0.0011
09.11 17:10	1.7716	-
09.11 17:03	1.7716	+0.0004
09.11 17:00	1.7712	+0.0012
09.11 16:50	1.77	-0.002
09.11 16:40	1.772	+0.0029
09.11 16:30	1.7691	+0.0002
09.11 16:20	1.7689	+0.0025
09.11 16:10	1.7664	-0.004
09.11 16:00	1.7704	+0.0033
09.11 15:50	1.7671	+0.0032
09.11 15:40	1.7639	+0.0006
09.11 15:30	1.7633	-0.0028
09.11 15:20	1.7661	+0.0001
09.11 15:10	1.766	-0.0002
09.11 15:03	1.7662	-0.0012
09.11 15:00	1.7674	-0.0004
09.11 14:50	1.7678	-0.0005
09.11 14:40	1.7683	-0.0034
09.11 14:30	1.7717	+0.0054
09.11 14:20	1.7663	+0.0083
09.11 14:10	1.758	+0.0018
09.11 14:00	1.7562	+0.0023
09.11 13:50	1.7539	-0.0017
09.11 13:40	1.7556	-0.0128
09.11 13:30	1.7684	-0.0058
09.11 13:20	1.7742	+0.001
09.11 13:10	1.7732	+0.0017
09.11 13:03	1.7715	+0.0005
09.11 13:00	1.771	+0.0011
09.11 12:50	1.7699	-0.0025
09.11 12:40	1.7724	-0.0069
09.11 12:30	1.7793	+0.0013
09.11 12:20	1.778	+0.0031
09.11 12:10	1.7749	-0.0016
09.11 12:00	1.7765	+0.0089
09.11 11:50	1.7676	-0.0043
09.11 11:40	1.7719	+0.0043
09.11 11:30	1.7676	-0.0077
09.11 11:20	1.7753	-0.0033
09.11 11:10	1.7786	-0.0025
09.11 11:03	1.7811	-0.0019
09.11 11:00	1.783	+0.0065
09.11 10:50	1.7765	-0.0014
09.11 10:40	1.7779	-0.0014
09.11 10:30	1.7793	+0.0009
09.11 10:20	1.7784	-0.0012
09.11 10:10	1.7796	+0.0001
09.11 10:00	1.7795	+0.0061
09.11 09:50	1.7734	-0.0033
09.11 09:40	1.7767	+0.002
09.11 09:30	1.7747	+0.0017
09.11 09:20	1.773	+0.003
09.11 09:10	1.77	-0.0037
09.11 09:03	1.7737	+0.0006
09.11 09:00	1.7731	+0.0041
09.11 08:50	1.769	-0.0089
09.11 08:40	1.7779	+0.0078
09.11 08:30	1.7701	-0.0036
09.11 08:20	1.7737	+0.0133
09.11 08:10	1.7604	+0.0108
09.11 08:00	1.7496	+0.0031
09.11 07:50	1.7465	+0.0013
09.11 07:40	1.7452	-0.0022
09.11 07:30	1.7474	-
09.11 07:20	1.7474	+0.0015
09.11 07:10	1.7459	+0.0013
09.11 07:03	1.7446	-0.0021
09.11 07:00	1.7467	+0.0009
09.11 06:50	1.7458	-0.0013
09.11 06:40	1.7471	+0.007
09.11 06:30	1.7401	-0.0059
09.11 06:20	1.746	-0.0025
09.11 06:10	1.7485	-0.0048
09.11 06:00	1.7533	+0.0016
09.11 05:50	1.7517	-0.0027
09.11 05:40	1.7544	-0.002
09.11 05:30	1.7564	-0.0009
09.11 05:20	1.7573	-0.0017
09.11 05:10	1.759	+0.0038
09.11 05:03	1.7552	+0.0012
09.11 05:00	1.754	+0.0031
09.11 04:50	1.7509	-0.0075
09.11 04:40	1.7584	-0.0083
09.11 04:30	1.7667	-0.0021
09.11 04:20	1.7688	+0.0049
09.11 04:10	1.7639	+0.0001
09.11 04:00	1.7638	-0.0075
09.11 03:50	1.7713	-0.0009
09.11 03:40	1.7722	+0.003
09.11 03:30	1.7692	-0.0054
09.11 03:20	1.7746	-0.0124
09.11 03:10	1.787	-0.001
09.11 03:03	1.788	+0.0018
09.11 03:00	1.7862	-0.0008
09.11 02:50	1.787	+0.0055
09.11 02:40	1.7815	-0.0014
09.11 02:30	1.7829	+0.0031
09.11 02:20	1.7798	-0.0116
09.11 02:10	1.7914	-0.004
09.11 02:00	1.7954	-0.0071
09.11 01:50	1.8025	-0.0056
09.11 01:40	1.8081	+0.0033
09.11 01:30	1.8048	-0.0002
09.11 01:20	1.805	-0.0001
09.11 01:10	1.8051	+0.0013
09.11 01:03	1.8038	-0.0062
09.11 01:00	1.81	+0.0304
09.11 00:50	1.7796	+0.0045
09.11 00:40	1.7751	-0.0002
09.11 00:30	1.7753	-0.0002
09.11 00:20	1.7755	+0.0013
09.11 00:10	1.7742	+0.0006
09.11 00:00	1.7736	-0.0019
08.11 23:50	1.7755	+0.0005
08.11 23:40	1.775	+0.0054
08.11 23:30	1.7696	+0.0045
08.11 23:20	1.7651	+0.0043
08.11 23:10	1.7608	+0.002
08.11 23:03	1.7588	+0.0015
08.11 23:00	1.7573	+0.0003
08.11 22:50	1.757	-0.0013
08.11 22:40	1.7583	+0.0002
08.11 22:30	1.7581	+0.0009
08.11 22:20	1.7572	-0.0036
08.11 22:10	1.7608	-0.0009
08.11 22:00	1.7617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5935

макс: 2.2109

за неделю:

1.748

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	1.748	-0.0021
09.11 20:50	1.7515	+0.0007
09.11 19:50	1.7494	-0.0042
09.11 18:50	1.7658	-0.0028
09.11 17:50	1.77	+0.0012
09.11 16:50	1.77	+0.0033
09.11 15:50	1.7671	-0.0004
09.11 14:50	1.7678	+0.0023
09.11 13:50	1.7539	+0.0011
09.11 12:50	1.7699	+0.0089
09.11 11:50	1.7676	+0.0065
09.11 10:50	1.7765	+0.0061
09.11 09:50	1.7734	+0.0041
09.11 08:50	1.769	+0.0031
09.11 07:50	1.7465	+0.0009
09.11 06:50	1.7458	+0.0016
09.11 05:50	1.7517	+0.0031
09.11 04:50	1.7509	-0.0075
09.11 03:50	1.7713	-0.0008
09.11 02:50	1.787	-0.0071
09.11 01:50	1.8025	+0.0304
09.11 00:50	1.7796	-0.0019
08.11 23:50	1.7755	+0.0003
08.11 22:50	1.757	+0.0001
08.11 21:50	1.7616	-0.002
08.11 20:50	1.7702	+0.0003
08.11 19:50	1.768	-0.0023
08.11 18:50	1.7651	+0.0005
08.11 17:50	1.7643	-0.002
08.11 16:50	1.7771	+0.0005
08.11 15:50	1.7756	-0.0015
08.11 14:50	1.7589	-0.0106
08.11 13:50	1.7753	-0.0028
08.11 12:50	1.771	-0.0014
08.11 11:50	1.7517	+0.0062
08.11 10:50	1.7453	-0.0022
08.11 09:50	1.7462	+0.0018
08.11 08:50	1.7399	-0.0031
08.11 07:50	1.7426	-0.0008
08.11 06:50	1.7282	-0.0026
08.11 05:50	1.7348	-0.0007
08.11 04:50	1.7427	-0.0002
08.11 03:50	1.7461	-0.0072
08.11 02:50	1.7445	+0.0013
08.11 01:50	1.7475	+0.0005
08.11 00:50	1.7557	-0.0007
07.11 23:50	1.7531	+0.0007
07.11 22:50	1.7508	+0.0032
07.11 21:50	1.7364	-0.001
07.11 20:50	1.7597	-0.0026
07.11 19:50	1.794	+0.0012
07.11 18:50	1.7935	+0.0005
07.11 17:50	1.7839	-0.0008
07.11 16:50	1.7942	+0.007
07.11 15:50	1.7706	+0.0023
07.11 14:50	1.7816	-0.0078
07.11 13:50	1.785	+0.0032
07.11 12:50	1.8	-0.0117
07.11 11:50	1.8007	+0.0025
07.11 10:50	1.7998	-0.0005
07.11 09:50	1.8044	+0.0018
07.11 08:50	1.7932	-0.0032
07.11 07:50	1.7877	-0.0036
07.11 06:50	1.8089	+0.0045
07.11 05:50	1.781	+0.0017
07.11 04:50	1.76	-0.0041
07.11 03:50	1.7642	+0.0022
07.11 02:50	1.7551	-0.0005
07.11 01:50	1.7607	-0.0016
07.11 00:50	1.7653	-0.004
06.11 23:50	1.759	-0.001
06.11 22:50	1.7615	-0.0011
06.11 21:50	1.7519	-0.0025
06.11 20:50	1.7551	+0.0083
06.11 19:50	1.713	-0.0189
06.11 18:50	1.6926	-0.0066
06.11 17:50	1.7075	-0.0038
06.11 16:50	1.7193	-0.0009
06.11 15:50	1.7366	-0.0032
06.11 14:50	1.7591	+0.0196
06.11 13:50	1.7263	-0.0002
06.11 12:50	1.7265	-0.0173
06.11 11:50	1.752	-0.0102
06.11 10:50	1.7819	-0.0005
06.11 09:50	1.743	+0.0037
06.11 08:50	1.7229	-0.0026
06.11 07:50	1.7538	-0.0227
06.11 06:50	1.7715	-0.0023
06.11 05:50	1.7803	+0.0074
06.11 04:50	1.7759	+0.0101
06.11 03:50	1.7768	-0.01
06.11 02:50	1.8036	-0.0021
06.11 01:50	1.8059	+0.0019
06.11 00:50	1.7995	-0.003
05.11 23:50	1.8205	+0.0119
05.11 22:50	1.805	+0.0049
05.11 21:50	1.7982	+0.0018
05.11 20:50	1.7976	+0.0032
05.11 19:50	1.7849	+0.0142
05.11 18:50	1.7377	+0.0025
05.11 17:50	1.7765	+0.0148
05.11 16:50	1.7476	+0.0124
05.11 15:50	1.6553	+0.0054
05.11 14:50	1.6581	-0.0068
05.11 13:50	1.5935	-0.0188
05.11 12:50	1.6473	-0.0305
05.11 11:50	1.6927	+0.0022
05.11 10:50	1.7139	-0.0046
05.11 09:30	1.7222	+0.0042
05.11 08:50	1.7026	+0.002
05.11 07:50	1.7026	-0.0332
05.11 06:50	1.7281	-0.0007
05.11 05:50	1.7484	-0.0043
05.11 04:50	1.7606	+0.008
05.11 03:50	1.7386	+0.0079
05.11 02:50	1.7443	-0.0185
05.11 01:50	1.7457	+0.017
05.11 00:50	1.7336	+0.017
04.11 23:50	1.6903	-0.0199
04.11 22:50	1.6279	+0.0003
04.11 21:50	1.7714	-0.0031
04.11 20:50	1.8059	-0.0029
04.11 19:50	1.8256	-0.0073
04.11 18:50	1.8256	-0.0013
04.11 17:50	1.7961	+0.0045
04.11 16:50	1.774	-0.0075
04.11 15:50	1.8398	+0.0023
04.11 14:50	1.8343	-0.0008
04.11 13:50	1.8687	+0.0015
04.11 12:50	1.8312	-0.0056
04.11 11:50	1.8701	-0.0117
04.11 10:50	1.8677	-0.0187
04.11 09:50	1.8741	-0.0368
04.11 08:50	1.9832	-0.0339
04.11 07:50	2.2109	+0.0102
04.11 06:50	2.1855	+0.0102
04.11 05:50	2.1411	+0.0109
04.11 04:50	2.0838	+0.0099
04.11 03:50	2.0469	+0.0079
04.11 02:50	2.014	-0.0079
04.11 01:50	2.0317	+0.0003
04.11 00:50	2.0272	+0.0105
03.11 23:50	2.0247	-0.0016
03.11 22:50	2.0678	-0.0006
03.11 21:50	2.0715	-0.0019
03.11 20:50	2.0851	-0.0006
03.11 19:50	2.0844	-0.0012
03.11 18:50	2.073	+0.0042
03.11 17:50	2.0347	+0.0056
03.11 16:50	2.0155	+0.0012
03.11 15:50	2.0174	+0.0024
03.11 14:50	2.0112	-0.0014
03.11 13:50	2.0226	-0.0023
03.11 12:50	2.018	-0.0027
03.11 11:50	2.0131	+0.0007
03.11 10:50	2.0187	-0.0098
03.11 09:50	2.0191	+0.0054
03.11 08:50	2.0116	+0.0002
03.11 07:50	1.9944	+0.004
03.11 06:50	1.9944	+0.0015
03.11 05:50	2.023	-0.0167
03.11 04:50	2.0201	+0.0047
03.11 03:50	2.0013	-0.0022
03.11 02:50	1.9894	-0.001
03.11 01:50	1.9894	-0.0017
03.11 00:50	2.0062	+0.0036
02.11 23:50	2.0092	-0.0114
02.11 22:50	2.0163

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3659

макс: 2.2109

за месяц:

1.748

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.7593	-0.0181
07.11.2026	1.7774	+0.0348
06.11.2026	1.7426	+0.0094
05.11.2026	1.7332	-0.1385
04.11.2026	1.8717	-0.1596
03.11.2026	2.0313	+0.0493
02.11.2026	1.982	+0.1348
01.11.2026	1.8472	+0.1136
31.10.2026	1.7336	+0.0005
30.10.2026	1.7331	+0.0376
29.10.2026	1.6955	-0.0037
28.10.2026	1.6992	+0.0764
27.10.2026	1.6228	+0.0531
26.10.2026	1.5697	-0.0046
25.10.2026	1.5743	+0.0469
24.10.2026	1.5274	+0.034
23.10.2026	1.4934	+0.023
22.10.2026	1.4704	-0.0031
21.10.2026	1.4735	+0.0344
20.10.2026	1.4391	-0.0338
19.10.2026	1.4729	-0.1126
18.10.2026	1.5855	-0.0387
17.10.2026	1.6242	+0.0799
16.10.2026	1.5443	+0.0819
15.10.2026	1.4624	+0.0355
14.10.2026	1.4269	-0.001
13.10.2026	1.4279	+0.0317
12.10.2026	1.3962	+0.0114
11.10.2026	1.3848	+0.0173
10.10.2026	1.3675	+0.0016
09.10.2026	1.3659

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.2699

макс: 2.2109

за квартал:

1.748

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.7593	-0.0181
07.11.2026	1.7774	+0.0348
06.11.2026	1.7426	+0.0094
05.11.2026	1.7332	-0.1385
04.11.2026	1.8717	-0.1596
03.11.2026	2.0313	+0.0493
02.11.2026	1.982	+0.1348
01.11.2026	1.8472	+0.1136
31.10.2026	1.7336	+0.0005
30.10.2026	1.7331	+0.0376
29.10.2026	1.6955	-0.0037
28.10.2026	1.6992	+0.0764
27.10.2026	1.6228	+0.0531
26.10.2026	1.5697	-0.0046
25.10.2026	1.5743	+0.0469
24.10.2026	1.5274	+0.034
23.10.2026	1.4934	+0.023
22.10.2026	1.4704	-0.0031
21.10.2026	1.4735	+0.0344
20.10.2026	1.4391	-0.0338
19.10.2026	1.4729	-0.1126
18.10.2026	1.5855	-0.0387
17.10.2026	1.6242	+0.0799
16.10.2026	1.5443	+0.0819
15.10.2026	1.4624	+0.0355
14.10.2026	1.4269	-0.001
13.10.2026	1.4279	+0.0317
12.10.2026	1.3962	+0.0114
11.10.2026	1.3848	+0.0173
10.10.2026	1.3675	+0.0016
09.10.2026	1.3659	-0.0122
08.10.2026	1.3781	+0.0126
07.10.2026	1.3655	+0.0023
06.10.2026	1.3632	+0.0018
05.10.2026	1.3614	+0.0504
04.10.2026	1.311	-0.0519
03.10.2026	1.3629	-0.0975
02.10.2026	1.4604	+0.0156
01.10.2026	1.4448	+0.025
30.09.2026	1.4198	+0.0749
29.09.2026	1.3449	+0.0356
28.09.2026	1.3093	+0.0012
27.09.2026	1.3081	+0.0221
25.09.2026	1.286	+0.0032
24.09.2026	1.2828	+0.0129
23.09.2026	1.2699	-0.0007
22.09.2026	1.2706	-0.0615
21.09.2026	1.3321	-0.0686
20.09.2026	1.4007	+0.01
19.09.2026	1.3907	-0.0193
18.09.2026	1.41	-0.0327
17.09.2026	1.4427	-0.184
16.09.2026	1.6267	-0.1624
15.09.2026	1.7891	+0.0113
14.09.2026	1.7778	-0.0355
13.09.2026	1.8133	-0.0001
12.09.2026	1.8134	-0.0006
11.09.2026	1.814	+0.0006
10.09.2026	1.8134	+0.0371
09.09.2026	1.7763	-0.0201
08.09.2026	1.7964	+0.0537
07.09.2026	1.7427	+0.03
06.09.2026	1.7127	-0.0077
05.09.2026	1.7204	-0.0054
04.09.2026	1.7258	-0.1346
03.09.2026	1.8604	-0.2161
02.09.2026	2.0765

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот