Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DGrid AI

    Все криптовалюты » Фунт стерлингов » DGrid AI

    Курс фунта стерлингов (GBP) к DGrid AI (DGAI)

    Обновлено: 24.09.2026 16:00:01

    =
    Калькулятор GBP - DGAI / Обратный расчет: курс DGrid AI к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно dgrid ai, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2639
      макс: 1.3022
      за сутки:
      1.2842  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 16:001.2842-0.0015
      24.09 15:501.2857-0.0019
      24.09 15:401.2876+0.0024
      24.09 15:301.2852+0.0002
      24.09 15:201.285-0.0009
      24.09 15:101.2859+0.0001
      24.09 15:031.2858-0.0011
      24.09 15:001.2869-
      24.09 14:501.2869+0.0005
      24.09 14:401.2864+0.0008
      24.09 14:301.2856+0.0002
      24.09 14:201.2854+0.0001
      24.09 14:101.2853-0.0007
      24.09 14:001.286-0.0014
      24.09 13:501.2874-0.0013
      24.09 13:401.2887-0.001
      24.09 13:301.2897+0.0006
      24.09 13:201.2891-0.0016
      24.09 13:101.2907+0.0019
      24.09 13:031.2888-0.0017
      24.09 13:001.2905-0.0026
      24.09 12:501.2931+0.0005
      24.09 12:401.2926+0.0002
      24.09 12:301.2924-0.0001
      24.09 12:201.2925+0.0037
      24.09 12:101.2888-0.0036
      24.09 12:001.2924-0.0015
      24.09 11:501.2939+0.0016
      24.09 11:401.2923+0.0021
      24.09 11:301.2902+0.0033
      24.09 11:201.2869+0.0024
      24.09 11:101.2845-0.0005
      24.09 11:031.285+0.0001
      24.09 11:001.2849+0.0021
      24.09 10:501.2828+0.0012
      24.09 10:401.2816-0.0035
      24.09 10:301.2851-0.0031
      24.09 10:201.2882-0.0002
      24.09 10:101.2884+0.0006
      24.09 10:001.2878-0.0001
      24.09 09:501.2879+0.001
      24.09 09:401.2869-0.0006
      24.09 09:301.2875-0.0001
      24.09 09:201.2876-0.0008
      24.09 09:101.2884-0.0015
      24.09 09:031.2899-
      24.09 09:001.2899+0.0022
      24.09 08:501.2877-
      24.09 08:401.2877+0.0009
      24.09 08:301.2868-0.0009
      24.09 08:201.2877+0.0019
      24.09 08:101.2858-0.0032
      24.09 08:001.289-0.0022
      24.09 07:501.2912+0.0008
      24.09 07:401.2904+0.0009
      24.09 07:301.2895-0.002
      24.09 07:201.2915+0.0016
      24.09 07:101.2899-0.0006
      24.09 07:031.2905-0.0003
      24.09 07:001.2908+0.002
      24.09 06:501.2888+0.0029
      24.09 06:401.2859+0.0011
      24.09 06:301.2848+0.0029
      24.09 06:201.2819-0.0007
      24.09 06:101.2826-0.0001
      24.09 06:001.2827+0.0003
      24.09 05:501.2824-0.0019
      24.09 05:401.2843-0.0018
      24.09 05:301.2861+0.0009
      24.09 05:201.2852-0.0046
      24.09 05:101.2898+0.0029
      24.09 05:031.2869+0.0006
      24.09 05:001.2863+0.0001
      24.09 04:501.2862+0.0022
      24.09 04:401.284-0.0007
      24.09 04:301.2847-0.0008
      24.09 04:201.2855+0.0011
      24.09 04:101.2844+0.0005
      24.09 04:001.2839-0.0006
      24.09 03:501.2845+0.002
      24.09 03:401.2825-0.001
      24.09 03:301.2835+0.0036
      24.09 03:201.2799+0.0004
      24.09 03:101.2795-0.0076
      24.09 03:031.2871-0.0015
      24.09 03:001.2886-0.0043
      24.09 02:501.2929-0.0011
      24.09 02:401.294+0.0026
      24.09 02:301.2914+0.0014
      24.09 02:201.29+0.0014
      24.09 02:101.2886+0.0024
      24.09 02:001.2862+0.0014
      24.09 01:501.2848-0.0022
      24.09 01:401.287+0.0033
      24.09 01:301.2837+0.0021
      24.09 01:201.2816+0.0025
      24.09 01:101.2791-0.0039
      24.09 01:031.283-0.0007
      24.09 01:001.2837+0.0011
      24.09 00:501.2826+0.0013
      24.09 00:401.2813-0.0017
      24.09 00:301.283-0.0005
      24.09 00:201.2835-0.0016
      24.09 00:101.2851-0.0007
      24.09 00:001.2858+0.0026
      23.09 23:501.2832-
      23.09 23:401.2832+0.0086
      23.09 23:301.2746+0.0025
      23.09 23:201.2721+0.0011
      23.09 23:101.271+0.004
      23.09 23:031.267-0.0013
      23.09 23:001.2683+0.0022
      23.09 22:501.2661+0.0022
      23.09 22:401.2639-0.0104
      23.09 22:301.2743-
      23.09 22:201.2743-0.0012
      23.09 22:101.2755-0.0009
      23.09 22:001.2764-0.0025
      23.09 21:501.2789-0.0009
      23.09 21:401.2798+0.001
      23.09 21:301.2788-0.0006
      23.09 21:201.2794+0.0005
      23.09 21:101.2789-0.0004
      23.09 21:031.2793+0.0003
      23.09 21:001.279-0.0002
      23.09 20:501.2792-0.0001
      23.09 20:401.2793+0.0029
      23.09 20:301.2764+0.0004
      23.09 20:201.276-0.0022
      23.09 20:101.2782+0.0014
      23.09 20:001.2768-0.0012
      23.09 19:501.278+0.0033
      23.09 19:401.2747+0.0007
      23.09 19:301.274+0.0016
      23.09 19:201.2724-0.0029
      23.09 19:101.2753-0.0042
      23.09 19:031.2795+0.0045
      23.09 19:001.275-0.004
      23.09 18:501.279+0.0032
      23.09 18:401.2758+0.006
      23.09 18:301.2698-0.0004
      23.09 18:201.2702+0.0007
      23.09 18:141.2695+0.0031
      23.09 18:001.2664-0.0152
      23.09 17:501.2816-0.0068
      23.09 17:401.2884-0.0074
      23.09 17:301.2958-0.0064
      23.09 17:201.3022+0.035
      23.09 17:101.2672+0.0017
      23.09 17:031.2655-0.0014
      23.09 17:001.2669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2481
      макс: 1.4525
      за неделю:
        1.2842

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 16:001.2842-0.0015
      24.09 15:501.2857-
      24.09 14:501.2869-0.0014
      24.09 13:501.2874-0.0026
      24.09 12:501.2931-0.0015
      24.09 11:501.2939+0.0021
      24.09 10:501.2828-0.0001
      24.09 09:501.2879+0.0022
      24.09 08:501.2877-0.0022
      24.09 07:501.2912+0.002
      24.09 06:501.2888+0.0003
      24.09 05:501.2824+0.0001
      24.09 04:501.2862-0.0006
      24.09 03:501.2845-0.0043
      24.09 02:501.2929+0.0014
      24.09 01:501.2848+0.0011
      24.09 00:501.2826+0.0026
      23.09 23:501.2832+0.0022
      23.09 22:501.2661-0.0025
      23.09 21:501.2789-0.0002
      23.09 20:501.2792-0.0012
      23.09 19:501.278-0.004
      23.09 18:501.279-0.0152
      23.09 17:501.2816+0.0016
      23.09 16:501.2653-0.0009
      23.09 15:501.2672-0.0001
      23.09 14:501.2672+0.0003
      23.09 13:501.2652-0.0032
      23.09 12:501.2688+0.0005
      23.09 11:501.2686-0.0032
      23.09 10:501.2701+0.0023
      23.09 09:501.266+0.0018
      23.09 08:501.2672-0.0001
      23.09 07:501.2645+0.0002
      23.09 06:501.266+0.0009
      23.09 05:501.2644-0.0022
      23.09 04:501.2661-0.0011
      23.09 03:501.2646-0.0013
      23.09 02:501.2732-0.001
      23.09 01:501.2734-
      23.09 00:501.2811-
      22.09 23:501.2761+0.0014
      22.09 22:501.2674-0.0021
      22.09 21:501.2706-0.0003
      22.09 20:501.2707-0.0041
      22.09 19:501.2727-0.0037
      22.09 18:501.2709-0.0033
      22.09 17:501.28-0.002
      22.09 16:501.2724-0.0018
      22.09 15:501.2703-0.0004
      22.09 14:501.2751+0.0009
      22.09 13:501.2785+0.0031
      22.09 12:501.2764+0.0027
      22.09 11:501.2681-0.0012
      22.09 10:501.2815+0.0014
      22.09 09:501.2775-0.0021
      22.09 08:501.2782+0.0012
      22.09 07:501.2734+0.0015
      22.09 06:501.2616+0.0011
      22.09 05:501.2596-0.0021
      22.09 04:501.2621+0.0039
      22.09 03:501.2481+0.0001
      22.09 02:501.2555-0.0026
      22.09 01:501.2688-0.0006
      22.09 00:501.2683+0.006
      21.09 23:501.2639+0.0009
      21.09 22:501.2658-0.0079
      21.09 21:501.281+0.0029
      21.09 20:501.2756-0.002
      21.09 19:501.3092-0.0095
      21.09 18:501.3218+0.0027
      21.09 17:501.3022+0.0154
      21.09 16:501.2955+0.0009
      21.09 15:501.277-0.0412
      21.09 14:501.3506-0.0028
      21.09 13:501.3618+0.008
      21.09 12:501.3532-0.0006
      21.09 11:501.3729-0.0028
      21.09 10:501.3966+0.0003
      21.09 09:501.3933-0.0003
      21.09 08:501.3962-0.0004
      21.09 07:501.3983+0.0004
      21.09 06:501.3975-0.0012
      21.09 05:501.4022+0.0078
      21.09 04:501.3993+0.0039
      21.09 03:501.3907-
      21.09 02:501.4022-0.0009
      21.09 01:501.4033-0.0004
      21.09 00:501.4105+0.0017
      20.09 23:501.4039-0.0006
      20.09 22:501.4035+0.0012
      20.09 21:501.4046+0.0031
      20.09 20:501.4014+0.0006
      20.09 19:501.4015+0.0003
      20.09 18:501.4011-0.0005
      20.09 17:501.3991+0.0007
      20.09 16:501.4009-0.0001
      20.09 15:501.4029-0.0002
      20.09 14:501.4023-
      20.09 13:501.4026+0.0001
      20.09 12:501.4008+0.0002
      20.09 11:501.4036+0.0003
      20.09 10:501.4028+0.0014
      20.09 09:501.4022+0.0004
      20.09 08:501.4001+0.0002
      20.09 07:501.3995-0.0013
      20.09 06:501.4013+0.0024
      20.09 05:501.3983-0.0002
      20.09 04:501.3884-0.0002
      20.09 03:501.3869+0.0005
      20.09 02:501.3857-0.0002
      20.09 01:501.386-0.0017
      20.09 00:501.3909+0.001
      19.09 23:501.3901+0.0013
      19.09 22:501.3883-0.0001
      19.09 21:501.3874-0.0001
      19.09 20:501.3856-0.0002
      19.09 19:501.3815+0.0017
      19.09 18:501.3852-0.0051
      19.09 17:501.3874-0.0004
      19.09 16:501.3902-0.0024
      19.09 15:501.3908-
      19.09 14:501.3899-0.0001
      19.09 13:501.3899-0.0007
      19.09 12:501.3858-0.0008
      19.09 11:501.3881-0.0036
      19.09 10:501.3976+0.0011
      19.09 09:501.397-0.0006
      19.09 08:501.4024-0.0048
      19.09 07:501.4086+0.0016
      19.09 06:501.3961+0.0009
      19.09 05:501.3933+0.0007
      19.09 04:501.393-0.0046
      19.09 03:501.3939+0.0004
      19.09 02:501.399-0.0007
      19.09 01:501.3955-0.0007
      19.09 00:501.3957+0.0003
      18.09 23:501.3967+0.0014
      18.09 22:501.3933+0.0007
      18.09 21:501.3988-0.001
      18.09 20:501.3998+0.003
      18.09 19:501.3958+0.0011
      18.09 18:501.3906-0.0013
      18.09 17:501.3894+0.0204
      18.09 16:501.3788-0.0001
      18.09 15:501.4224-0.0009
      18.09 14:501.4246-0.0005
      18.09 13:501.4197-0.0021
      18.09 12:501.4235-0.0046
      18.09 11:501.4282-0.0007
      18.09 10:501.4234+0.0013
      18.09 09:501.4227+0.002
      18.09 08:501.4216+0.0001
      18.09 07:501.4163+0.0014
      18.09 06:501.4136-0.003
      18.09 05:501.4275-0.0018
      18.09 04:501.4338-0.0055
      18.09 03:501.4441-0.0001
      18.09 02:501.4433+0.0025
      18.09 01:501.445+0.0039
      18.09 00:501.4403+0.0002
      17.09 23:501.4393-0.0001
      17.09 22:501.4398+0.0023
      17.09 21:501.4373-0.0017
      17.09 20:501.4361+0.0003
      17.09 19:501.4337-0.0039
      17.09 18:501.4349+0.0011
      17.09 17:501.4371-0.011
      17.09 16:501.4525
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.2481
      макс: 2.0765
      за месяц:
        1.2842
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.2699-0.0007
      22.09.20261.2706-0.0615
      21.09.20261.3321-0.0686
      20.09.20261.4007+0.01
      19.09.20261.3907-0.0193
      18.09.20261.41-0.0327
      17.09.20261.4427-0.184
      16.09.20261.6267-0.1624
      15.09.20261.7891+0.0113
      14.09.20261.7778-0.0355
      13.09.20261.8133-0.0001
      12.09.20261.8134-0.0006
      11.09.20261.814+0.0006
      10.09.20261.8134+0.0371
      09.09.20261.7763-0.0201
      08.09.20261.7964+0.0537
      07.09.20261.7427+0.03
      06.09.20261.7127-0.0077
      05.09.20261.7204-0.0054
      04.09.20261.7258-0.1346
      03.09.20261.8604-0.2161
      02.09.20262.0765
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.2481
      макс: 2.0765
      за квартал:
        1.2842
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.2699-0.0007
      22.09.20261.2706-0.0615
      21.09.20261.3321-0.0686
      20.09.20261.4007+0.01
      19.09.20261.3907-0.0193
      18.09.20261.41-0.0327
      17.09.20261.4427-0.184
      16.09.20261.6267-0.1624
      15.09.20261.7891+0.0113
      14.09.20261.7778-0.0355
      13.09.20261.8133-0.0001
      12.09.20261.8134-0.0006
      11.09.20261.814+0.0006
      10.09.20261.8134+0.0371
      09.09.20261.7763-0.0201
      08.09.20261.7964+0.0537
      07.09.20261.7427+0.03
      06.09.20261.7127-0.0077
      05.09.20261.7204-0.0054
      04.09.20261.7258-0.1346
      03.09.20261.8604-0.2161
      02.09.20262.0765

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.