Курсы криптовалют к DGrid AI

Bitcoin 83526.07
Эфириум 2648.08
Tether USDt 0.99966
BNB 770.22
XRP 1.4721
USDC 0.99985
Solana 113.49
TRON 0.33954
Zcash 1484.15
Hyperliquid 91.4706
Dogecoin 0.09272
Monero 543.36
Chainlink 12.2754
Cardano 0.23623
UNUS SED LEO 8.9116
Stellar 0.2
Bitcoin Cash 335.07
NEAR Protocol 4.357
Uniswap 9.0052
Decimal 0.4715

Все криптовалюты » Израильский шекель » DGrid AI

Курс DGrid AI (DGAI) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:20:01
Стоимость DGrid AI (DGAI) на текущий момент составляет 3.1374 ILS, а общий объем торгов за 24 часа – 3 400 940 275 ILS. Рыночная капитализация составляет 470 614 727 ILS. За последние 24 часа курс DGrid AI относительно израильского шекеля снизился на -0.81%. Изменение за неделю составило +10.4%.


	=
Калькулятор DGAI - ILS / Обратный расчет: курс израильского шекеля к DGrid AI

Покупать DGAI?Продавать DGAI?

50%

Графики

Динамика изменения курса dgrid ai относительно израильского шекеля, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0756

макс: 3.1815

за сутки:

3.1374

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
24.09 15:20	3.1374	+0.0022
24.09 15:10	3.1352	-0.0001
24.09 15:03	3.1353	+0.0025
24.09 15:00	3.1328	-0.0026
24.09 14:50	3.1354	-0.0014
24.09 14:40	3.1368	-0.0018
24.09 14:30	3.1386	-0.0006
24.09 14:20	3.1392	-0.0003
24.09 14:10	3.1395	+0.0018
24.09 14:00	3.1377	+0.004
24.09 13:50	3.1337	+0.0033
24.09 13:40	3.1304	+0.0024
24.09 13:30	3.128	-0.0014
24.09 13:20	3.1294	+0.0037
24.09 13:10	3.1257	-0.0046
24.09 13:03	3.1303	+0.0041
24.09 13:00	3.1262	+0.003
24.09 12:50	3.1232	-0.0013
24.09 12:40	3.1245	-0.0005
24.09 12:30	3.125	+0.0003
24.09 12:20	3.1247	-0.0091
24.09 12:10	3.1338	+0.0088
24.09 12:00	3.125	+0.0095
24.09 11:50	3.1155	-0.004
24.09 11:40	3.1195	-0.005
24.09 11:30	3.1245	-0.008
24.09 11:20	3.1325	-0.0059
24.09 11:10	3.1384	+0.0012
24.09 11:03	3.1372	-0.0001
24.09 11:00	3.1373	-0.0074
24.09 10:50	3.1447	-0.003
24.09 10:40	3.1477	+0.0086
24.09 10:30	3.1391	+0.0075
24.09 10:20	3.1316	+0.0004
24.09 10:10	3.1312	-0.0015
24.09 10:00	3.1327	+0.0093
24.09 09:50	3.1234	-0.0025
24.09 09:40	3.1259	+0.0016
24.09 09:30	3.1243	+0.0002
24.09 09:20	3.1241	+0.0019
24.09 09:10	3.1222	+0.0037
24.09 09:03	3.1185	-0.0002
24.09 09:00	3.1187	-0.0044
24.09 08:50	3.1231	-
24.09 08:40	3.1231	-0.0021
24.09 08:30	3.1252	+0.002
24.09 08:20	3.1232	-0.0044
24.09 08:10	3.1276	+0.0077
24.09 08:00	3.1199	+0.0043
24.09 07:50	3.1156	-0.0021
24.09 07:40	3.1177	-0.0021
24.09 07:30	3.1198	+0.0049
24.09 07:20	3.1149	-0.004
24.09 07:10	3.1189	+0.0017
24.09 07:03	3.1172	+0.0007
24.09 07:00	3.1165	-0.0012
24.09 06:50	3.1177	-0.0071
24.09 06:40	3.1248	-0.0027
24.09 06:30	3.1275	-0.0071
24.09 06:20	3.1346	+0.0017
24.09 06:10	3.1329	+0.0002
24.09 06:00	3.1327	+0.0017
24.09 05:50	3.131	+0.0047
24.09 05:40	3.1263	+0.0044
24.09 05:30	3.1219	-0.0022
24.09 05:20	3.1241	+0.0111
24.09 05:10	3.113	-0.0071
24.09 05:03	3.1201	-0.0013
24.09 05:00	3.1214	+0.0007
24.09 04:50	3.1207	-0.0054
24.09 04:40	3.1261	+0.0017
24.09 04:30	3.1244	+0.0021
24.09 04:20	3.1223	-0.0028
24.09 04:10	3.1251	-0.0011
24.09 04:00	3.1262	-0.0047
24.09 03:50	3.1309	-0.0048
24.09 03:40	3.1357	+0.0025
24.09 03:30	3.1332	-0.0089
24.09 03:20	3.1421	-0.0011
24.09 03:10	3.1432	+0.0186
24.09 03:03	3.1246	+0.0037
24.09 03:00	3.1209	+0.0118
24.09 02:50	3.1091	+0.0025
24.09 02:40	3.1066	-0.0062
24.09 02:30	3.1128	-0.0033
24.09 02:20	3.1161	-0.0035
24.09 02:10	3.1196	-0.0058
24.09 02:00	3.1254	-0.0038
24.09 01:50	3.1292	+0.0053
24.09 01:40	3.1239	-0.008
24.09 01:30	3.1319	-0.0052
24.09 01:20	3.1371	-0.006
24.09 01:10	3.1431	+0.0096
24.09 01:03	3.1335	+0.0016
24.09 01:00	3.1319	-0.0021
24.09 00:50	3.134	-0.0034
24.09 00:40	3.1374	+0.0043
24.09 00:30	3.1331	+0.0011
24.09 00:20	3.132	+0.004
24.09 00:10	3.128	+0.0017
24.09 00:00	3.1263	-0.0071
23.09 23:50	3.1334	+0.0001
23.09 23:40	3.1333	-0.0211
23.09 23:30	3.1544	-0.0062
23.09 23:20	3.1606	-0.0029
23.09 23:10	3.1635	-0.0099
23.09 23:03	3.1734	+0.0032
23.09 23:00	3.1702	-0.0059
23.09 22:50	3.1761	-0.0054
23.09 22:40	3.1815	+0.0259
23.09 22:30	3.1556	-
23.09 22:20	3.1556	+0.0029
23.09 22:10	3.1527	+0.0022
23.09 22:00	3.1505	+0.0064
23.09 21:50	3.1441	+0.0022
23.09 21:40	3.1419	-0.0024
23.09 21:30	3.1443	+0.0015
23.09 21:20	3.1428	-0.0014
23.09 21:10	3.1442	+0.0011
23.09 21:03	3.1431	-0.0008
23.09 21:00	3.1439	-0.0055
23.09 20:50	3.1494	+0.0003
23.09 20:40	3.1491	-0.0071
23.09 20:30	3.1562	-0.0009
23.09 20:20	3.1571	+0.0053
23.09 20:10	3.1518	-0.0033
23.09 20:00	3.1551	+0.0064
23.09 19:50	3.1487	-0.0082
23.09 19:40	3.1569	-0.0017
23.09 19:30	3.1586	-0.004
23.09 19:20	3.1626	+0.0072
23.09 19:10	3.1554	+0.0103
23.09 19:03	3.1451	-0.0111
23.09 19:00	3.1562	+0.0115
23.09 18:50	3.1447	-0.0078
23.09 18:40	3.1525	-0.0149
23.09 18:30	3.1674	+0.0009
23.09 18:20	3.1665	-0.0018
23.09 18:14	3.1683	-0.0076
23.09 18:00	3.1759	+0.051
23.09 17:50	3.1249	+0.0166
23.09 17:40	3.1083	+0.0177
23.09 17:30	3.0906	+0.015
23.09 17:20	3.0756	-0.0847
23.09 17:10	3.1603	-0.0045
23.09 17:03	3.1648	+0.0035
23.09 17:00	3.1613	-0.0043
23.09 16:50	3.1656	-0.0027
23.09 16:40	3.1683	+0.0014
23.09 16:30	3.1669	+0.0072
23.09 16:20	3.1597	-0.0034
23.09 16:10	3.1631	-
23.09 16:00	3.1631

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7922

макс: 3.2305

за неделю:

3.1374

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
24.09 15:20	3.1374	-0.0026
24.09 14:50	3.1354	+0.004
24.09 13:50	3.1337	+0.003
24.09 12:50	3.1232	+0.0095
24.09 11:50	3.1155	-0.0074
24.09 10:50	3.1447	+0.0093
24.09 09:50	3.1234	-0.0044
24.09 08:50	3.1231	+0.0043
24.09 07:50	3.1156	-0.0012
24.09 06:50	3.1177	+0.0017
24.09 05:50	3.131	+0.0007
24.09 04:50	3.1207	-0.0047
24.09 03:50	3.1309	+0.0118
24.09 02:50	3.1091	-0.0038
24.09 01:50	3.1292	-0.0021
24.09 00:50	3.134	-0.0071
23.09 23:50	3.1334	-0.0059
23.09 22:50	3.1761	+0.0064
23.09 21:50	3.1441	-0.0055
23.09 20:50	3.1494	+0.0064
23.09 19:50	3.1487	+0.0115
23.09 18:50	3.1447	+0.051
23.09 17:50	3.1249	-0.0043
23.09 16:50	3.1656	-0.0019
23.09 15:50	3.165	+0.0068
23.09 14:50	3.1585	+0.0006
23.09 13:50	3.1622	-
23.09 12:50	3.1611	+0.0006
23.09 11:50	3.1596	+0.0058
23.09 10:50	3.1578	-0.0035
23.09 09:50	3.1657	-0.0067
23.09 08:50	3.1648	+0.0013
23.09 07:50	3.1702	-0.0006
23.09 06:50	3.1666	-0.0049
23.09 05:50	3.1732	+0.006
23.09 04:50	3.1684	-0.001
23.09 03:50	3.1758	+0.0022
23.09 02:50	3.1555	+0.0042
23.09 01:50	3.1532	-0.0015
23.09 00:50	3.1357	+0.0004
22.09 23:50	3.1475	-0.0038
22.09 22:50	3.1694	+0.0046
22.09 21:50	3.162	+0.0011
22.09 20:50	3.1613	+0.0089
22.09 19:50	3.1576	+0.0035
22.09 18:50	3.1678	+0.0061
22.09 17:50	3.1475	+0.0016
22.09 16:50	3.1698	+0.0089
22.09 15:50	3.1709	-0.0035
22.09 14:50	3.1636	+0.001
22.09 13:50	3.152	-0.0065
22.09 12:50	3.1559	-0.0124
22.09 11:50	3.1824	+0.0037
22.09 10:50	3.1483	-0.0071
22.09 09:50	3.1616	+0.0098
22.09 08:50	3.1553	-0.0005
22.09 07:50	3.1647	-0.0032
22.09 06:50	3.1936	-0.0006
22.09 05:50	3.1966	+0.0031
22.09 04:50	3.1924	-0.0122
22.09 03:50	3.2305	+0.0039
22.09 02:50	3.2075	+0.0047
22.09 01:50	3.1755	+0.0035
22.09 00:50	3.1746	-0.0153
21.09 23:50	3.1859	-0.002
21.09 22:50	3.1809	+0.0182
21.09 21:50	3.1446	-0.0075
21.09 20:50	3.1581	+0.0029
21.09 19:50	3.0788	+0.0212
21.09 18:50	3.0501	-0.0122
21.09 17:50	3.102	-0.0332
21.09 16:50	3.1145	-0.0039
21.09 15:50	3.1614	+0.0927
21.09 14:50	2.9903	+0.0076
21.09 13:50	2.9642	-0.0186
21.09 12:50	2.984	-0.0039
21.09 11:50	2.9463	+0.0056
21.09 10:50	2.8965	-0.0059
21.09 09:50	2.9087	-0.0029
21.09 08:50	2.9063	-0.0007
21.09 07:50	2.9036	-0.0024
21.09 06:50	2.9067	+0.0044
21.09 05:50	2.8951	-0.0155
21.09 04:50	2.9005	-0.0086
21.09 03:50	2.9189	-0.0003
21.09 02:50	2.8954	-0.0029
21.09 01:50	2.8978	+0.0004
21.09 00:50	2.8834	-0.0008
20.09 23:50	2.8943	-0.0015
20.09 22:50	2.8978	+0.0008
20.09 21:50	2.8924	-0.0064
20.09 20:50	2.899	-0.0011
20.09 19:50	2.8989	-0.0006
20.09 18:50	2.8998	+0.0011
20.09 17:50	2.9038	-0.0016
20.09 16:50	2.9002	+0.0002
20.09 15:50	2.896	+0.0004
20.09 14:50	2.8972	-0.0002
20.09 13:50	2.8967	-0.0002
20.09 12:50	2.9003	-0.0004
20.09 11:50	2.8945	-0.0007
20.09 10:50	2.8963	-0.0029
20.09 09:50	2.8975	-0.0008
20.09 08:50	2.9018	-0.0005
20.09 07:50	2.9031	+0.0026
20.09 06:50	2.8994	-0.0051
20.09 05:50	2.9056	+0.0004
20.09 04:50	2.9263	+0.0003
20.09 03:50	2.9295	-0.001
20.09 02:50	2.9319	+0.0004
20.09 01:50	2.9313	+0.0036
20.09 00:50	2.9209	-0.002
19.09 23:50	2.9226	-0.0027
19.09 22:50	2.9265	+0.0004
19.09 21:50	2.9283	+0.0001
19.09 20:50	2.9322	+0.0004
19.09 19:50	2.9408	-0.0037
19.09 18:50	2.9331	+0.0108
19.09 17:50	2.9284	+0.001
19.09 16:50	2.9224	+0.0051
19.09 15:50	2.9212	-0.0001
19.09 14:50	2.9232	+0.0002
19.09 13:50	2.9232	-0.0021
19.09 12:50	2.9353	+0.0018
19.09 11:50	2.9304	+0.0075
19.09 10:50	2.9104	-0.0024
19.09 09:50	2.9118	+0.0012
19.09 08:50	2.9006	+0.0097
19.09 07:50	2.8878	-0.0034
19.09 06:50	2.9137	-0.0019
19.09 05:50	2.9194	-0.0009
19.09 04:50	2.9196	+0.0096
19.09 03:50	2.9179	-0.0009
19.09 02:50	2.9071	+0.0061
19.09 01:50	2.9097	-0.0018
19.09 00:50	2.9125	-0.0014
18.09 23:50	2.9111	-0.0018
18.09 22:50	2.9172	-0.0011
18.09 21:50	2.9052	+0.0022
18.09 20:50	2.903	-0.0046
18.09 19:50	2.9097	-0.0029
18.09 18:50	2.9212	+0.0064
18.09 17:50	2.92	-0.0406
18.09 16:50	2.9402	+0.0025
18.09 15:50	2.8479	+0.0008
18.09 14:50	2.8445	+0.0024
18.09 13:50	2.8528	+0.0027
18.09 12:50	2.8467	+0.0116
18.09 11:50	2.8349	+0.0047
18.09 10:50	2.8412	-0.0046
18.09 09:50	2.8447	-0.0052
18.09 08:50	2.8482	-0.0012
18.09 07:50	2.8598	+0.0003
18.09 06:50	2.8622	+0.0082
18.09 05:50	2.8321	+0.0039
18.09 04:50	2.8193	+0.007
18.09 03:50	2.8031	-0.0015
18.09 02:50	2.8063	-0.0045
18.09 01:50	2.8027	-0.0071
18.09 00:50	2.8114	+0.0002
17.09 23:50	2.8128	-0.0006
17.09 22:50	2.8127	-0.004
17.09 21:50	2.8171	+0.0038
17.09 20:50	2.819	+0.0021
17.09 19:50	2.8209	+0.0078
17.09 18:50	2.8186	-0.0056
17.09 17:50	2.8176	+0.017
17.09 16:50	2.7922	-0.0141
17.09 15:50	2.8418

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 1.9647

макс: 3.2305

за месяц:

3.1374

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
23.09.2026	3.1674	-0.0011
22.09.2026	3.1685	+0.1419
21.09.2026	3.0266	+0.1261
20.09.2026	2.9005	-0.0208
19.09.2026	2.9213	+0.0402
18.09.2026	2.8811	+0.0779
17.09.2026	2.8032	+0.2976
16.09.2026	2.5056	+0.2144
15.09.2026	2.2912	-0.0187
14.09.2026	2.3099	+0.0477
13.09.2026	2.2622	+0.0001
12.09.2026	2.2621	+0.0018
11.09.2026	2.2603	-0.0122
10.09.2026	2.2725	-0.0323
09.09.2026	2.3048	+0.0306
08.09.2026	2.2742	-0.0645
07.09.2026	2.3387	-0.0378
06.09.2026	2.3765	+0.0106
05.09.2026	2.3659	+0.0093
04.09.2026	2.3566	+0.1692
03.09.2026	2.1874	+0.2227
02.09.2026	1.9647

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 1.9647

макс: 3.2305

за квартал:

3.1374

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
23.09.2026	3.1674	-0.0011
22.09.2026	3.1685	+0.1419
21.09.2026	3.0266	+0.1261
20.09.2026	2.9005	-0.0208
19.09.2026	2.9213	+0.0402
18.09.2026	2.8811	+0.0779
17.09.2026	2.8032	+0.2976
16.09.2026	2.5056	+0.2144
15.09.2026	2.2912	-0.0187
14.09.2026	2.3099	+0.0477
13.09.2026	2.2622	+0.0001
12.09.2026	2.2621	+0.0018
11.09.2026	2.2603	-0.0122
10.09.2026	2.2725	-0.0323
09.09.2026	2.3048	+0.0306
08.09.2026	2.2742	-0.0645
07.09.2026	2.3387	-0.0378
06.09.2026	2.3765	+0.0106
05.09.2026	2.3659	+0.0093
04.09.2026	2.3566	+0.1692
03.09.2026	2.1874	+0.2227
02.09.2026	1.9647

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот