Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » Израильский шекель » DGrid AI

    Курс израильского шекеля (ILS) к DGrid AI (DGAI)

    Обновлено: 24.09.2026 16:00:01

    =
    Калькулятор ILS - DGAI / Обратный расчет: курс DGrid AI к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно dgrid ai, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31432
      макс: 0.32514
      за сутки:
        0.31869

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 16:000.31869-0.00023
      24.09 15:500.31892-0.00047
      24.09 15:400.31939+0.0006
      24.09 15:300.31879+6.0E-5
      24.09 15:200.31873-0.00023
      24.09 15:100.31896+1.0E-5
      24.09 15:030.31895-0.00025
      24.09 15:000.3192+0.00027
      24.09 14:500.31893+0.00013
      24.09 14:400.3188+0.00019
      24.09 14:300.31861+6.0E-5
      24.09 14:200.31855+3.0E-5
      24.09 14:100.31852-0.00019
      24.09 14:000.31871-0.0004
      24.09 13:500.31911-0.00034
      24.09 13:400.31945-0.00024
      24.09 13:300.31969+0.00014
      24.09 13:200.31955-0.00038
      24.09 13:100.31993+0.00047
      24.09 13:030.31946-0.00042
      24.09 13:000.31988-0.0003
      24.09 12:500.32018+0.00013
      24.09 12:400.32005+5.0E-5
      24.09 12:300.32-3.0E-5
      24.09 12:200.32003+0.00093
      24.09 12:100.3191-0.0009
      24.09 12:000.32-0.00097
      24.09 11:500.32097+0.00041
      24.09 11:400.32056+0.0005
      24.09 11:300.32006+0.00083
      24.09 11:200.31923+0.0006
      24.09 11:100.31863-0.00012
      24.09 11:030.31875+1.0E-5
      24.09 11:000.31874+0.00075
      24.09 10:500.31799+0.00029
      24.09 10:400.3177-0.00086
      24.09 10:300.31856-0.00076
      24.09 10:200.31932-5.0E-5
      24.09 10:100.31937+0.00015
      24.09 10:000.31922-0.00094
      24.09 09:500.32016+0.00026
      24.09 09:400.3199-0.00018
      24.09 09:300.32008-1.0E-5
      24.09 09:200.32009-0.0002
      24.09 09:100.32029-0.00038
      24.09 09:030.32067+2.0E-5
      24.09 09:000.32065+0.00046
      24.09 08:500.32019-
      24.09 08:400.32019+0.00021
      24.09 08:300.31998-0.00021
      24.09 08:200.32019+0.00045
      24.09 08:100.31974-0.00078
      24.09 08:000.32052-0.00044
      24.09 07:500.32096+0.00021
      24.09 07:400.32075+0.00022
      24.09 07:300.32053-0.00051
      24.09 07:200.32104+0.00041
      24.09 07:100.32063-0.00017
      24.09 07:030.3208-7.0E-5
      24.09 07:000.32087+0.00012
      24.09 06:500.32075+0.00073
      24.09 06:400.32002+0.00027
      24.09 06:300.31975+0.00073
      24.09 06:200.31902-0.00017
      24.09 06:100.31919-3.0E-5
      24.09 06:000.31922-0.00017
      24.09 05:500.31939-0.00047
      24.09 05:400.31986-0.00046
      24.09 05:300.32032+0.00022
      24.09 05:200.3201-0.00113
      24.09 05:100.32123+0.00072
      24.09 05:030.32051+0.00014
      24.09 05:000.32037-7.0E-5
      24.09 04:500.32044+0.00055
      24.09 04:400.31989-0.00017
      24.09 04:300.32006-0.00021
      24.09 04:200.32027+0.00028
      24.09 04:100.31999+0.00011
      24.09 04:000.31988+0.00048
      24.09 03:500.3194+0.00049
      24.09 03:400.31891-0.00026
      24.09 03:300.31917+0.00092
      24.09 03:200.31825+0.0001
      24.09 03:100.31815-0.00189
      24.09 03:030.32004-0.00038
      24.09 03:000.32042-0.00122
      24.09 02:500.32164-0.00025
      24.09 02:400.32189+0.00063
      24.09 02:300.32126+0.00035
      24.09 02:200.32091+0.00035
      24.09 02:100.32056+0.0006
      24.09 02:000.31996+0.00039
      24.09 01:500.31957-0.00055
      24.09 01:400.32012+0.00082
      24.09 01:300.3193+0.00053
      24.09 01:200.31877+0.00061
      24.09 01:100.31816-0.00097
      24.09 01:030.31913-0.00016
      24.09 01:000.31929+0.00021
      24.09 00:500.31908+0.00034
      24.09 00:400.31874-0.00043
      24.09 00:300.31917-0.00012
      24.09 00:200.31929-0.00041
      24.09 00:100.3197-0.00017
      24.09 00:000.31987+0.00072
      23.09 23:500.31915-
      23.09 23:400.31915+0.00213
      23.09 23:300.31702+0.00063
      23.09 23:200.31639+0.00028
      23.09 23:100.31611+0.00099
      23.09 23:030.31512-0.00032
      23.09 23:000.31544+0.00059
      23.09 22:500.31485+0.00053
      23.09 22:400.31432-0.00257
      23.09 22:300.31689-1.0E-5
      23.09 22:200.3169-0.00029
      23.09 22:100.31719-0.00022
      23.09 22:000.31741-0.00064
      23.09 21:500.31805-0.00023
      23.09 21:400.31828+0.00024
      23.09 21:300.31804-0.00015
      23.09 21:200.31819+0.00014
      23.09 21:100.31805-0.0001
      23.09 21:030.31815+7.0E-5
      23.09 21:000.31808+0.00056
      23.09 20:500.31752-3.0E-5
      23.09 20:400.31755+0.00072
      23.09 20:300.31683+8.0E-5
      23.09 20:200.31675-0.00052
      23.09 20:100.31727+0.00033
      23.09 20:000.31694-0.00065
      23.09 19:500.31759+0.00082
      23.09 19:400.31677+0.00017
      23.09 19:300.3166+0.0004
      23.09 19:200.3162-0.00071
      23.09 19:100.31691-0.00104
      23.09 19:030.31795+0.00111
      23.09 19:000.31684-0.00116
      23.09 18:500.318+0.0008
      23.09 18:400.3172+0.00149
      23.09 18:300.31571-9.0E-5
      23.09 18:200.3158+0.00017
      23.09 18:140.31563+0.00076
      23.09 18:000.31487-0.00514
      23.09 17:500.32001-0.00171
      23.09 17:400.32172-0.00184
      23.09 17:300.32356-0.00158
      23.09 17:200.32514+0.00872
      23.09 17:100.31642+0.00044
      23.09 17:030.31598-0.00035
      23.09 17:000.31633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30955
      макс: 0.35814
      за неделю:
        0.31869

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 16:000.31869-0.00023
      24.09 15:500.31892+0.00027
      24.09 14:500.31893-0.0004
      24.09 13:500.31911-0.0003
      24.09 12:500.32018-0.00097
      24.09 11:500.32097+0.00075
      24.09 10:500.31799-0.00094
      24.09 09:500.32016+0.00046
      24.09 08:500.32019-0.00044
      24.09 07:500.32096+0.00012
      24.09 06:500.32075-0.00017
      24.09 05:500.31939-7.0E-5
      24.09 04:500.32044+0.00048
      24.09 03:500.3194-0.00122
      24.09 02:500.32164+0.00039
      24.09 01:500.31957+0.00021
      24.09 00:500.31908+0.00072
      23.09 23:500.31915+0.00059
      23.09 22:500.31485-0.00064
      23.09 21:500.31805+0.00056
      23.09 20:500.31752-0.00065
      23.09 19:500.31759-0.00116
      23.09 18:500.318-0.00514
      23.09 17:500.32001+0.00043
      23.09 16:500.3159+0.0002
      23.09 15:500.31595-0.00068
      23.09 14:500.31661-6.0E-5
      23.09 13:500.31623-
      23.09 12:500.31634-7.0E-5
      23.09 11:500.3165-0.00059
      23.09 10:500.31668+0.00035
      23.09 09:500.31589+0.00066
      23.09 08:500.31598-0.00014
      23.09 07:500.31544+6.0E-5
      23.09 06:500.3158+0.00049
      23.09 05:500.31514-0.00059
      23.09 04:500.31561+0.0001
      23.09 03:500.31488-0.00022
      23.09 02:500.31691-0.00043
      23.09 01:500.31714+0.00016
      23.09 00:500.3189-4.0E-5
      22.09 23:500.31771+0.00038
      22.09 22:500.31552-0.00046
      22.09 21:500.31626-0.00012
      22.09 20:500.31633-0.00089
      22.09 19:500.31669-0.00035
      22.09 18:500.31568-0.00061
      22.09 17:500.31771-0.00016
      22.09 16:500.31548-0.00087
      22.09 15:500.31536+0.00035
      22.09 14:500.31609-0.0001
      22.09 13:500.31726+0.00065
      22.09 12:500.31687+0.00123
      22.09 11:500.31423-0.00037
      22.09 10:500.31763+0.0007
      22.09 09:500.3163-0.00098
      22.09 08:500.31693+5.0E-5
      22.09 07:500.31599+0.00031
      22.09 06:500.31313+5.0E-5
      22.09 05:500.31284-0.00031
      22.09 04:500.31325+0.00118
      22.09 03:500.30955-0.00038
      22.09 02:500.31177-0.00046
      22.09 01:500.31491-0.00035
      22.09 00:500.315+0.00151
      21.09 23:500.31389+0.00019
      21.09 22:500.31438-0.00183
      21.09 21:500.31801+0.00075
      21.09 20:500.31665-0.0003
      21.09 19:500.3248-0.00226
      21.09 18:500.32785+0.00127
      21.09 17:500.32238+0.00346
      21.09 16:500.32108+0.00039
      21.09 15:500.31632-0.01005
      21.09 14:500.33441-0.00086
      21.09 13:500.33736+0.0021
      21.09 12:500.33512+0.00045
      21.09 11:500.33941-0.00066
      21.09 10:500.34524+0.00071
      21.09 09:500.34379+0.00035
      21.09 08:500.34408+9.0E-5
      21.09 07:500.3444+0.00028
      21.09 06:500.34403-0.00052
      21.09 05:500.34541+0.00185
      21.09 04:500.34477+0.00101
      21.09 03:500.34259+4.0E-5
      21.09 02:500.34538+0.00034
      21.09 01:500.34509-5.0E-5
      21.09 00:500.34682+0.0001
      20.09 23:500.34551+0.00016
      20.09 22:500.3451-9.0E-5
      20.09 21:500.34573+0.00077
      20.09 20:500.34494+0.00014
      20.09 19:500.34495+7.0E-5
      20.09 18:500.34486-0.00012
      20.09 17:500.34437+0.00018
      20.09 16:500.34481-2.0E-5
      20.09 15:500.3453-4.0E-5
      20.09 14:500.34516+2.0E-5
      20.09 13:500.34522+3.0E-5
      20.09 12:500.34479+5.0E-5
      20.09 11:500.34548+9.0E-5
      20.09 10:500.34527+0.00034
      20.09 09:500.34513+0.0001
      20.09 08:500.34461+6.0E-5
      20.09 07:500.34446-0.00032
      20.09 06:500.3449+0.00061
      20.09 05:500.34416-5.0E-5
      20.09 04:500.34173-4.0E-5
      20.09 03:500.34136+0.00012
      20.09 02:500.34107-4.0E-5
      20.09 01:500.34114-0.00042
      20.09 00:500.34236+0.00024
      19.09 23:500.34216+0.00031
      19.09 22:500.34171-4.0E-5
      19.09 21:500.34149-1.0E-5
      19.09 20:500.34104-4.0E-5
      19.09 19:500.34004+0.00043
      19.09 18:500.34094-0.00125
      19.09 17:500.34148-0.00011
      19.09 16:500.34218-0.0006
      19.09 15:500.34232+1.0E-5
      19.09 14:500.34209-2.0E-5
      19.09 13:500.34209+0.00024
      19.09 12:500.34068-0.00019
      19.09 11:500.34124-0.00089
      19.09 10:500.3436+0.00028
      19.09 09:500.34343-0.00015
      19.09 08:500.34476-0.00117
      19.09 07:500.34629+0.0004
      19.09 06:500.34321+0.00022
      19.09 05:500.34254+0.00011
      19.09 04:500.34251-0.00113
      19.09 03:500.34272+0.00011
      19.09 02:500.34398-0.00072
      19.09 01:500.34368+0.00021
      19.09 00:500.34335+0.00015
      18.09 23:500.34352+0.00021
      18.09 22:500.3428+0.00013
      18.09 21:500.34421-0.00027
      18.09 20:500.34448+0.00054
      18.09 19:500.34368+0.00034
      18.09 18:500.34233-0.00074
      18.09 17:500.34246+0.00476
      18.09 16:500.34012-0.00031
      18.09 15:500.35114-0.00011
      18.09 14:500.35156-0.00029
      18.09 13:500.35053-0.00034
      18.09 12:500.35129-0.00143
      18.09 11:500.35274-0.00057
      18.09 10:500.35196+0.00058
      18.09 09:500.35153+0.00064
      18.09 08:500.3511+0.00015
      18.09 07:500.34967-4.0E-5
      18.09 06:500.34939-0.00102
      18.09 05:500.3531-0.00049
      18.09 04:500.3547-0.00089
      18.09 03:500.35675+0.0002
      18.09 02:500.35634+0.00057
      18.09 01:500.3568+0.00091
      18.09 00:500.35569-2.0E-5
      17.09 23:500.35551+8.0E-5
      17.09 22:500.35553+0.0005
      17.09 21:500.35498-0.00048
      17.09 20:500.35474-0.00026
      17.09 19:500.35449-0.00098
      17.09 18:500.35479+0.00071
      17.09 17:500.35491-0.00217
      17.09 16:500.35814
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.30955
      макс: 0.50898
      за месяц:
        0.31869
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.31572+0.00011
      22.09.20260.31561-0.01479
      21.09.20260.3304-0.01437
      20.09.20260.34477+0.00246
      19.09.20260.34231-0.00478
      18.09.20260.34709-0.00964
      17.09.20260.35673-0.04237
      16.09.20260.3991-0.03735
      15.09.20260.43645+0.00353
      14.09.20260.43292-0.00912
      13.09.20260.44204-2.0E-5
      12.09.20260.44206-0.00035
      11.09.20260.44241+0.00236
      10.09.20260.44005+0.00617
      09.09.20260.43388-0.00584
      08.09.20260.43972+0.01213
      07.09.20260.42759+0.00681
      06.09.20260.42078-0.0019
      05.09.20260.42268-0.00167
      04.09.20260.42435-0.03282
      03.09.20260.45717-0.05181
      02.09.20260.50898
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.30955
      макс: 0.50898
      за квартал:
        0.31869
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.31572+0.00011
      22.09.20260.31561-0.01479
      21.09.20260.3304-0.01437
      20.09.20260.34477+0.00246
      19.09.20260.34231-0.00478
      18.09.20260.34709-0.00964
      17.09.20260.35673-0.04237
      16.09.20260.3991-0.03735
      15.09.20260.43645+0.00353
      14.09.20260.43292-0.00912
      13.09.20260.44204-2.0E-5
      12.09.20260.44206-0.00035
      11.09.20260.44241+0.00236
      10.09.20260.44005+0.00617
      09.09.20260.43388-0.00584
      08.09.20260.43972+0.01213
      07.09.20260.42759+0.00681
      06.09.20260.42078-0.0019
      05.09.20260.42268-0.00167
      04.09.20260.42435-0.03282
      03.09.20260.45717-0.05181
      02.09.20260.50898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.