Курсы криптовалют к dogwifhat

Bitcoin 97317.91
Catboy 3586.49
Эфириум 2699.12
XRP 2.7699
Tether USDt 1.0001
Solana 193.59
BNB 655.44
USDC 0.99998
Dogecoin 0.27009
Cardano 0.77961
TRON 0.23978
Chainlink 18.9558
Stellar 0.3468
Avalanche 25.3246
Sui 3.3704
Лайткоин 132.23
Shiba Inu 1.615E-5
Toncoin 3.7898
Hedera 0.22471
UNUS SED LEO 9.7856

Все криптовалюты » Белорусский рубль » dogwifhat »

Курс dogwifhat к белорусскому рублю

Обновлено: 16.02.2025 11:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.3204 BYN, а общий объем торгов за 24 часа – 849 429 509 BYN. Рыночная капитализация составляет 2 317 742 592 BYN. За последние 24 часа курс dogwifhat относительно белорусского рубля снизился на -4.6%. Изменение за неделю составило -2.69%.


	=
Калькулятор WIF - BYN / Обратный расчет: курс белорусского рубля к dogwifhat

Покупать WIF?Продавать WIF?

33%

67%

Графики

Динамика изменения курса dogwifhat относительно белорусского рубля, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2995

макс: 2.4554

за сутки:

2.3204

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
16.02 11:20	2.3204	+0.0209
16.02 11:10	2.2995	-0.0014
16.02 11:00	2.3009	-0.0206
16.02 10:50	2.3215	-0.009
16.02 10:40	2.3305	+0.0044
16.02 10:30	2.3261	-0.0106
16.02 10:20	2.3367	-0.0002
16.02 10:10	2.3369	-0.006
16.02 10:03	2.3429	+0.0037
16.02 10:00	2.3392	-0.0161
16.02 09:50	2.3553	-0.0199
16.02 09:40	2.3752	+0.0045
16.02 09:30	2.3707	+0.0022
16.02 09:20	2.3685	+0.0033
16.02 09:10	2.3652	+0.0066
16.02 09:00	2.3586	+0.0078
16.02 08:50	2.3508	+0.0086
16.02 08:40	2.3422	-0.0115
16.02 08:30	2.3537	-0.004
16.02 08:20	2.3577	+0.0001
16.02 08:10	2.3576	-0.0119
16.02 08:03	2.3695	-0.0021
16.02 08:00	2.3716	-0.0066
16.02 07:50	2.3782	-0.0125
16.02 07:40	2.3907	+0.0003
16.02 07:30	2.3904	-0.0013
16.02 07:20	2.3917	-0.0173
16.02 07:10	2.409	+0.0236
16.02 07:00	2.3854	+0.0037
16.02 06:50	2.3817	+0.0219
16.02 06:40	2.3598	-0.0022
16.02 06:30	2.362	+0.004
16.02 06:20	2.358	+0.0001
16.02 06:10	2.3579	+0.0193
16.02 06:03	2.3386	+0.0058
16.02 06:00	2.3328	-0.014
16.02 05:50	2.3468	+0.0021
16.02 05:40	2.3447	-0.0044
16.02 05:30	2.3491	+0.0038
16.02 05:20	2.3453	-0.016
16.02 05:10	2.3613	-0.0083
16.02 05:00	2.3696	+0.024
16.02 04:50	2.3456	+0.0114
16.02 04:40	2.3342	-0.0019
16.02 04:30	2.3361	-0.0008
16.02 04:20	2.3369	-0.0024
16.02 04:10	2.3393	-0.0078
16.02 04:03	2.3471	-0.0024
16.02 04:00	2.3495	-0.0081
16.02 03:50	2.3576	-0.0039
16.02 03:40	2.3615	-0.01
16.02 03:30	2.3715	+0.0027
16.02 03:20	2.3688	+0.0018
16.02 03:10	2.367	+0.0033
16.02 03:00	2.3637	+0.0006
16.02 02:50	2.3631	-0.0035
16.02 02:40	2.3666	+0.0021
16.02 02:30	2.3645	+0.0041
16.02 02:20	2.3604	+0.0006
16.02 02:10	2.3598	+0.0118
16.02 02:03	2.348	+0.0073
16.02 02:00	2.3407	+0.0123
16.02 01:50	2.3284	+0.003
16.02 01:40	2.3254	-0.0237
16.02 01:30	2.3491	-0.0179
16.02 01:20	2.367	+0.0076
16.02 01:10	2.3594	+0.0196
16.02 01:00	2.3398	-0.0012
16.02 00:50	2.341	+0.0021
16.02 00:40	2.3389	-0.0063
16.02 00:30	2.3452	+0.0035
16.02 00:20	2.3417	-0.0043
16.02 00:10	2.346	+0.0074
16.02 00:03	2.3386	+0.0042
16.02 00:00	2.3344	-0.0022
15.02 23:50	2.3366	-0.0091
15.02 23:40	2.3457	+0.0046
15.02 23:30	2.3411	-0.0253
15.02 23:20	2.3664	+0.0021
15.02 23:10	2.3643	+0.0045
15.02 23:00	2.3598	-0.0164
15.02 22:50	2.3762	-0.012
15.02 22:40	2.3882	+0.005
15.02 22:30	2.3832	-0.0043
15.02 22:20	2.3875	+0.0122
15.02 22:10	2.3753	-0.0014
15.02 22:03	2.3767	-0.0019
15.02 22:00	2.3786	+0.0047
15.02 21:50	2.3739	+0.006
15.02 21:40	2.3679	-0.0011
15.02 21:30	2.369	+0.0028
15.02 21:20	2.3662	-0.0056
15.02 21:10	2.3718	+0.0182
15.02 21:00	2.3536	+0.0067
15.02 20:50	2.3469	+0.0013
15.02 20:40	2.3456	-0.0185
15.02 20:30	2.3641	-0.0083
15.02 20:20	2.3724	-0.008
15.02 20:10	2.3804	+0.0186
15.02 20:03	2.3618	+0.003
15.02 20:00	2.3588	+0.0039
15.02 19:50	2.3549	-0.0214
15.02 19:40	2.3763	+0.0101
15.02 19:30	2.3662	+0.0106
15.02 19:20	2.3556	+0.0076
15.02 19:10	2.348	-0.0003
15.02 19:00	2.3483	-0.0073
15.02 18:50	2.3556	-0.002
15.02 18:40	2.3576	-0.0093
15.02 18:30	2.3669	-0.019
15.02 18:20	2.3859	+0.0086
15.02 18:10	2.3773	+0.0051
15.02 18:03	2.3722	-0.0009
15.02 18:00	2.3731	+0.0203
15.02 17:50	2.3528	+0.0008
15.02 17:40	2.352	-0.0168
15.02 17:30	2.3688	-0.0035
15.02 17:20	2.3723	+0.0076
15.02 17:10	2.3647	-0.0165
15.02 17:00	2.3812	-0.0194
15.02 16:50	2.4006	-0.0041
15.02 16:40	2.4047	+0.0179
15.02 16:30	2.3868	+0.0032
15.02 16:20	2.3836	-0.0169
15.02 16:10	2.4005	-0.0014
15.02 16:03	2.4019	-0.002
15.02 16:00	2.4039	+0.0007
15.02 15:50	2.4032	+0.0011
15.02 15:40	2.4021	+0.0032
15.02 15:30	2.3989	-0.0006
15.02 15:20	2.3995	-0.0008
15.02 15:10	2.4003	+0.024
15.02 15:00	2.3763	+0.0109
15.02 14:50	2.3654	+0.0055
15.02 14:40	2.3599	+0.0071
15.02 14:30	2.3528	-0.0276
15.02 14:20	2.3804	-0.0135
15.02 14:10	2.3939	-0.0049
15.02 14:03	2.3988	-0.0011
15.02 14:00	2.3999	+0.0228
15.02 13:50	2.3771	-0.0081
15.02 13:40	2.3852	+0.0073
15.02 13:30	2.3779	-0.0225
15.02 13:20	2.4004	-0.011
15.02 13:10	2.4114	-0.0118
15.02 13:00	2.4232	-0.0015
15.02 12:50	2.4247	+0.0029
15.02 12:40	2.4218	-0.0024
15.02 12:30	2.4242	-0.0185
15.02 12:20	2.4427	-0.0127
15.02 12:10	2.4554	+0.0207
15.02 12:03	2.4347	+0.0023
15.02 12:00	2.4324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9287

макс: 2.6701

за неделю:

2.3204

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
16.02 11:20	2.3204	-0.0206
16.02 10:50	2.3215	-0.0161
16.02 09:50	2.3553	+0.0078
16.02 08:50	2.3508	-0.0066
16.02 07:50	2.3782	+0.0037
16.02 06:50	2.3817	-0.014
16.02 05:50	2.3468	+0.024
16.02 04:50	2.3456	-0.0081
16.02 03:50	2.3576	+0.0006
16.02 02:50	2.3631	+0.0123
16.02 01:50	2.3284	-0.0012
16.02 00:50	2.341	-0.0022
15.02 23:50	2.3366	-0.0164
15.02 22:50	2.3762	+0.0047
15.02 21:50	2.3739	+0.0067
15.02 20:50	2.3469	+0.0039
15.02 19:50	2.3549	-0.0073
15.02 18:50	2.3556	+0.0203
15.02 17:50	2.3528	-0.0194
15.02 16:50	2.4006	+0.0007
15.02 15:50	2.4032	+0.0109
15.02 14:50	2.3654	+0.0228
15.02 13:50	2.3771	-0.0015
15.02 12:50	2.4247	-0.0086
15.02 11:50	2.441	-0.0054
15.02 10:50	2.3946	-0.0003
15.02 09:50	2.39	-0.0043
15.02 08:50	2.4272	+0.0003
15.02 07:50	2.4131	-0.0086
15.02 06:50	2.4715	-0.0174
15.02 05:50	2.4557	+0.0234
15.02 04:50	2.4294	+0.0061
15.02 03:50	2.4273	+0.0198
15.02 02:50	2.4772	-0.0244
15.02 01:50	2.4759	+0.016
15.02 00:50	2.5835	-0.0144
14.02 23:50	2.5979	-0.025
14.02 22:50	2.6701	+0.0398
14.02 21:50	2.6418	+0.0179
14.02 20:50	2.6011	+0.0198
14.02 19:50	2.5049	+0.06
14.02 18:50	2.4922	-0.0028
14.02 17:50	2.5201	+0.0329
14.02 16:50	2.4396	-0.0194
14.02 15:50	2.405	+0.0021
14.02 14:50	2.426	-0.0072
14.02 13:50	2.4707	+0.024
14.02 12:50	2.3596	+0.0116
14.02 11:50	2.2689	+0.0273
14.02 10:50	2.1692	+0.0105
14.02 09:50	2.1372	+0.0187
14.02 08:50	2.104	+0.0081
14.02 07:50	2.0924	+0.0191
14.02 06:50	2.073	-0.0059
14.02 05:50	2.0546	+0.0223
14.02 04:50	2.0098	-0.0013
14.02 03:50	2.01	-0.0108
14.02 02:50	2.0313	-0.0136
14.02 01:50	2.0052	-0.0071
14.02 00:50	2.0329	-0.0019
13.02 23:50	2.0359	-0.0038
13.02 22:50	2.0635	+0.02
13.02 21:50	2.0221	-0.0005
13.02 20:50	2.0061	-0.006
13.02 19:50	1.9628	-0.0073
13.02 18:50	1.9883	-0.0038
13.02 17:50	1.9881	+0.0164
13.02 16:50	1.9912	-0.0112
13.02 15:50	2.0005	-0.0015
13.02 14:50	2.0042	-0.0018
13.02 13:50	2.0219	-0.0036
13.02 12:50	2.0456	-0.0006
13.02 11:50	2.0155	-0.0205
13.02 10:50	2.0457	-0.0086
13.02 09:50	2.068	+0.0021
13.02 08:50	2.0675	-0.0015
13.02 07:50	2.0625	+0.0095
13.02 06:50	2.1013	-0.0024
13.02 05:50	2.0785	+0.0237
13.02 04:50	2.1036	+0.0148
13.02 03:50	2.042	-0.0031
13.02 02:50	2.0537	-0.0182
13.02 01:50	2.0886	-0.003
13.02 00:50	2.047	-0.0169
12.02 23:50	2.0243	+0.0097
12.02 22:50	2.0207	+0.0227
12.02 21:50	1.9929	-0.0045
12.02 20:50	2.0411	+0.0666
12.02 19:50	1.9427	+0.0003
12.02 18:50	1.9474	-0.0099
12.02 17:50	1.9413	+0.0218
12.02 16:50	1.9287	-0.0083
12.02 15:50	2.0349	-0.0094
12.02 14:50	2.0268	+0.0033
12.02 13:50	1.9725	+0.015
12.02 12:50	1.9853	+0.0113
12.02 11:50	1.9813	-0.0063
12.02 10:50	1.9964	-0.0258
12.02 09:50	2.0004	+0.0084
12.02 08:50	2.0274	+0.0113
12.02 07:50	2.0326	-0.0079
12.02 06:50	2.0567	-0.0405
12.02 05:50	2.0953	+0.0099
12.02 04:50	2.1116	+0.0187
12.02 03:50	2.1146	+0.0052
12.02 02:50	2.1189	-0.0083
12.02 01:50	2.1016	-0.0109
12.02 00:50	2.1292	+0.007
11.02 23:50	2.0897	-0.0023
11.02 22:50	2.0903	+0.0013
11.02 21:50	2.1406	+0.0013
11.02 20:50	2.1495	-0.0023
11.02 19:50	2.1764	+0.012
11.02 18:50	2.1629	+0.0064
11.02 17:50	2.1734	-0.0354
11.02 16:50	2.161	+0.0115
11.02 15:50	2.2229	+0.0066
11.02 14:50	2.2393	-0.001
11.02 13:50	2.253	+0.0026
11.02 12:50	2.3016	-0.001
11.02 11:50	2.3323	-0.0009
11.02 10:50	2.317	+0.0076
11.02 09:50	2.3239	+0.0081
11.02 08:50	2.3215	+0.0031
11.02 07:50	2.2884	+0.0039
11.02 06:50	2.2174	+0.0073
11.02 05:50	2.2516	-0.0151
11.02 04:50	2.2969	-0.0054
11.02 03:50	2.2845	+0.0059
11.02 02:50	2.2048	-0.0236
11.02 01:50	2.2284	-0.0062
11.02 00:50	2.2461	-0.0223
10.02 23:50	2.3073	-0.0046
10.02 22:50	2.2694	+0.02
10.02 21:50	2.2653	+0.0111
10.02 20:50	2.2579	+0.0004
10.02 19:50	2.2781	+0.0202
10.02 18:50	2.2309	-0.0044
10.02 17:50	2.2536	+0.055
10.02 16:50	2.2582	+0.0022
10.02 15:50	2.2191	+0.0048
10.02 14:50	2.2443	+0.0006
10.02 13:50	2.19	+0.0113
10.02 12:50	2.2054	-0.0124
10.02 11:50	2.2254	+0.0084
10.02 10:50	2.169	+0.0013
10.02 09:50	2.1888	+0.031
10.02 08:50	2.2186	-0.0029
10.02 07:50	2.1979	-0.0274
10.02 06:50	2.2305	-0.0216
10.02 05:50	2.1252	-0.007
10.02 04:50	2.1307	-0.02
10.02 03:50	2.2522	+0.017
10.02 02:50	2.1602	-0.0028
10.02 01:50	2.1563	-0.0328
10.02 00:50	2.1303	-0.0212
09.02 23:50	2.2671	-0.0027
09.02 22:50	2.2799	-0.0094
09.02 21:50	2.3164	+0.0001
09.02 20:50	2.2996	+0.0148
09.02 19:50	2.3398	-0.0042
09.02 18:50	2.3536	-0.008
09.02 17:50	2.306	-0.014
09.02 16:50	2.2996	+0.0069
09.02 15:50	2.336	-0.0063
09.02 14:50	2.3686	-0.0036
09.02 13:50	2.387	-
09.02 12:50	2.3838	+0.0148
09.02 11:50	2.3846

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 1.9287

макс: 4.9023

за месяц:

2.3204

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
15.02.2025	2.39	+0.0183
14.02.2025	2.3717	+0.3469
13.02.2025	2.0248	+0.0161
12.02.2025	2.0087	-0.2033
11.02.2025	2.212	-0.0166
10.02.2025	2.2286	-0.0977
09.02.2025	2.3263	-0.0253
08.02.2025	2.3516	-0.1058
07.02.2025	2.4574	-0.1466
06.02.2025	2.604	-0.1764
05.02.2025	2.7804	+0.0846
04.02.2025	2.6958	+0.0657
03.02.2025	2.6301	-0.742
02.02.2025	3.3721	-0.3165
01.02.2025	3.6886	-0.3396
31.01.2025	4.0282	-0.0692
30.01.2025	4.0974	-0.1712
29.01.2025	4.2686	+0.4579
28.01.2025	3.8107	-0.0916
27.01.2025	3.9023	-0.4796
26.01.2025	4.3819	-0.0313
25.01.2025	4.4132	-0.4037
24.01.2025	4.8169	+0.0461
23.01.2025	4.7708	-0.125
22.01.2025	4.8958	+0.1055
21.01.2025	4.7903	-0.112
20.01.2025	4.9023

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 1.9287

макс: 4.9023

за квартал:

2.3204

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
15.02.2025	2.39	+0.0183
14.02.2025	2.3717	+0.3469
13.02.2025	2.0248	+0.0161
12.02.2025	2.0087	-0.2033
11.02.2025	2.212	-0.0166
10.02.2025	2.2286	-0.0977
09.02.2025	2.3263	-0.0253
08.02.2025	2.3516	-0.1058
07.02.2025	2.4574	-0.1466
06.02.2025	2.604	-0.1764
05.02.2025	2.7804	+0.0846
04.02.2025	2.6958	+0.0657
03.02.2025	2.6301	-0.742
02.02.2025	3.3721	-0.3165
01.02.2025	3.6886	-0.3396
31.01.2025	4.0282	-0.0692
30.01.2025	4.0974	-0.1712
29.01.2025	4.2686	+0.4579
28.01.2025	3.8107	-0.0916
27.01.2025	3.9023	-0.4796
26.01.2025	4.3819	-0.0313
25.01.2025	4.4132	-0.4037
24.01.2025	4.8169	+0.0461
23.01.2025	4.7708	-0.125
22.01.2025	4.8958	+0.1055
21.01.2025	4.7903	-0.112
20.01.2025	4.9023

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот