Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к белорусскому рублю

Обновлено: 25.06.2024 17:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 6.8345 BYN, а общий объем торгов за 24 часа – 2 396 992 396 BYN. Рыночная капитализация составляет 6 827 014 548 BYN. За последние 24 часа курс dogwifhat относительно белорусского рубля вырос на +16.54%. Изменение за неделю составило -4.56%.

=
Калькулятор WIF - BYN / Обратный расчет: курс белорусского рубля к dogwifhat
Покупать WIF?Продавать WIF?
67%33%

Графики

Динамика изменения курса dogwifhat относительно белорусского рубля, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7122
    макс: 6.8345
    за сутки:
    6.8345  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    25.06 17:306.8345+0.0757
    25.06 17:206.7588+0.0465
    25.06 17:106.7123+0.018
    25.06 17:006.6943+0.0033
    25.06 16:506.691+0.0182
    25.06 16:406.6728-0.0551
    25.06 16:306.7279-0.0079
    25.06 16:206.7358+0.0415
    25.06 16:106.6943+0.0272
    25.06 16:006.6671-0.0351
    25.06 15:506.7022-0.0426
    25.06 15:406.7448-0.0051
    25.06 15:306.7499+0.0433
    25.06 15:206.7066-0.0135
    25.06 15:106.7201-0.0078
    25.06 15:006.7279+0.0439
    25.06 14:506.684-0.0191
    25.06 14:406.7031-0.0306
    25.06 14:306.7337-0.0489
    25.06 14:206.7826+0.0129
    25.06 14:106.7697-0.0006
    25.06 14:006.7703+0.0215
    25.06 13:506.7488+0.0459
    25.06 13:406.7029-0.0357
    25.06 13:306.7386+0.0433
    25.06 13:206.6953+0.0111
    25.06 13:106.6842+0.0191
    25.06 13:006.6651+0.0623
    25.06 12:506.6028-0.0264
    25.06 12:406.6292+0.1306
    25.06 12:306.4986-0.0029
    25.06 12:206.5015+0.0468
    25.06 12:106.4547+0.0147
    25.06 12:006.44+0.0441
    25.06 11:506.3959-0.0055
    25.06 11:406.4014-0.0211
    25.06 11:306.4225-0.0857
    25.06 11:206.5082-0.0363
    25.06 11:106.5445+0.0041
    25.06 11:006.5404-0.0174
    25.06 10:506.5578-0.0315
    25.06 10:406.5893-0.0011
    25.06 10:306.5904-0.026
    25.06 10:206.6164-0.0349
    25.06 10:106.6513+0.0366
    25.06 10:006.6147+0.0204
    25.06 09:506.5943-0.0127
    25.06 09:406.607-0.0037
    25.06 09:306.6107-0.0043
    25.06 09:206.615+0.0077
    25.06 09:106.6073-0.0838
    25.06 09:006.6911+0.0432
    25.06 08:506.6479-0.044
    25.06 08:406.6919-0.0222
    25.06 08:306.7141-0.0069
    25.06 08:206.721-0.0114
    25.06 08:106.7324+0.0091
    25.06 08:006.7233+0.078
    25.06 07:506.6453+0.0009
    25.06 07:406.6444+0.0039
    25.06 07:306.6405+0.0265
    25.06 07:206.614-0.0388
    25.06 07:106.6528-0.0246
    25.06 07:006.6774-0.0658
    25.06 06:506.7432+0.0143
    25.06 06:406.7289-0.0335
    25.06 06:306.7624-0.0153
    25.06 06:206.7777+0.1405
    25.06 06:106.6372+0.0273
    25.06 06:006.6099-0.012
    25.06 05:506.6219+0.0484
    25.06 05:406.5735+0.0609
    25.06 05:306.5126+0.0014
    25.06 05:206.5112-0.0613
    25.06 05:106.5725+0.105
    25.06 05:006.4675+0.0062
    25.06 04:506.4613+0.0892
    25.06 04:406.3721-0.0253
    25.06 04:306.3974-0.0661
    25.06 04:206.4635+0.0406
    25.06 04:106.4229-0.0598
    25.06 04:006.4827+0.0864
    25.06 03:506.3963+0.0145
    25.06 03:406.3818-0.0221
    25.06 03:306.4039+0.0299
    25.06 03:206.374-0.0494
    25.06 03:106.4234-0.0302
    25.06 03:006.4536-0.0547
    25.06 02:506.5083+0.1483
    25.06 02:406.36+0.035
    25.06 02:306.325+0.0183
    25.06 02:206.3067+0.0359
    25.06 02:106.2708+0.0551
    25.06 02:006.2157-0.0155
    25.06 01:506.2312+0.0294
    25.06 01:406.2018-0.0019
    25.06 01:306.2037+0.0915
    25.06 01:206.1122+0.0136
    25.06 01:106.0986-0.007
    25.06 01:006.1056-0.0221
    25.06 00:506.1277+0.0199
    25.06 00:406.1078+0.0277
    25.06 00:306.0801+0.0683
    25.06 00:206.0118+0.0642
    25.06 00:105.9476+0.0214
    25.06 00:005.9262+0.0864
    24.06 23:505.8398-0.0415
    24.06 23:405.8813+0.0699
    24.06 23:305.8114-0.0265
    24.06 23:205.8379-0.016
    24.06 23:105.8539+0.0501
    24.06 23:005.8038-0.0175
    24.06 22:505.8213-0.0046
    24.06 22:405.8259-0.0206
    24.06 22:305.8465-0.0443
    24.06 22:205.8908-0.0222
    24.06 22:105.913+0.0571
    24.06 22:005.8559+0.0261
    24.06 21:505.8298+0.0116
    24.06 21:405.8182+0.0015
    24.06 21:305.8167+0.0965
    24.06 21:205.7202-0.025
    24.06 21:105.7452-0.0079
    24.06 21:005.7531+0.0409
    24.06 20:505.7122-0.0002
    24.06 20:405.7124-0.1793
    24.06 20:305.8917-0.092
    24.06 20:205.9837-0.0188
    24.06 20:106.0025+0.1319
    24.06 20:005.8706-0.0188
    24.06 19:505.8894-0.0586
    24.06 19:405.948+0.0192
    24.06 19:305.9288-0.0288
    24.06 19:205.9576+0.1519
    24.06 19:105.8057+0.0102
    24.06 19:005.7955-0.0853
    24.06 18:505.8808-0.003
    24.06 18:405.8838-0.0115
    24.06 18:305.8953+0.0277
    24.06 18:205.8676+0.0032
    24.06 18:105.8644-0.0003
    24.06 18:005.8647
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.342
    макс: 7.5518
    за неделю:
    6.8345  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    25.06 17:306.8345+0.0033
    25.06 16:506.691-0.0351
    25.06 15:506.7022+0.0439
    25.06 14:506.684+0.0215
    25.06 13:506.7488+0.0623
    25.06 12:506.6028+0.0441
    25.06 11:506.3959-0.0174
    25.06 10:506.5578+0.0204
    25.06 09:506.5943+0.0432
    25.06 08:506.6479+0.078
    25.06 07:506.6453-0.0658
    25.06 06:506.7432-0.012
    25.06 05:506.6219+0.0062
    25.06 04:506.4613+0.0864
    25.06 03:506.3963-0.0547
    25.06 02:506.5083-0.0155
    25.06 01:506.2312-0.0221
    25.06 00:506.1277+0.0864
    24.06 23:505.8398-0.0175
    24.06 22:505.8213+0.0261
    24.06 21:505.8298+0.0409
    24.06 20:505.7122-0.0188
    24.06 19:505.8894-0.0853
    24.06 18:505.8808-0.0353
    24.06 17:505.9+0.0674
    24.06 16:505.8723+0.03
    24.06 15:505.7351+0.0614
    24.06 14:505.5586+0.0985
    24.06 12:505.5146-0.0512
    24.06 11:505.5415-0.0173
    24.06 10:505.4581+0.0143
    24.06 09:505.342+0.0161
    24.06 08:505.3641-0.0097
    24.06 07:505.5619-0.0073
    24.06 06:505.6073-0.0002
    24.06 05:505.5612-0.0066
    24.06 04:505.6701+0.0132
    24.06 03:505.6696-0.0124
    24.06 02:505.5621-0.0043
    24.06 01:505.5981+0.0234
    24.06 00:505.6916+0.0073
    23.06 23:505.6856+0.007
    23.06 22:505.7579-0.0019
    23.06 21:505.6609+0.0373
    23.06 20:505.6677-0.0938
    23.06 19:505.6801+0.0006
    23.06 18:505.7988-0.0124
    23.06 17:505.8857-0.0387
    23.06 16:506.0468-0.0163
    23.06 15:506.1143+0.0193
    23.06 14:506.073-0.0092
    23.06 13:506.0918+0.0301
    23.06 12:506.1812-0.0055
    23.06 11:506.2408-0.0102
    23.06 10:506.2962-0.0029
    23.06 09:506.2186-0.0048
    23.06 08:506.1797-0.0235
    23.06 07:506.2119+0.0152
    23.06 06:506.2686+0.0151
    23.06 05:506.1444+0.0265
    23.06 04:506.1269-0.0233
    23.06 03:506.2035-0.0024
    23.06 02:506.1085-0.0253
    23.06 01:506.1509+0.0175
    23.06 00:506.1493+0.0208
    22.06 23:506.1738-0.0019
    22.06 22:506.2296+0.0028
    22.06 21:506.233-0.0109
    22.06 20:506.2246-0.0281
    22.06 19:506.3339+0.0047
    22.06 18:506.2708-0.016
    22.06 17:506.3199-0.0588
    22.06 16:506.276+0.0095
    22.06 15:506.212-0.0015
    22.06 14:506.264+0.0232
    22.06 13:506.2067+0.0363
    22.06 12:506.2014-0.031
    22.06 11:506.2868+0.0038
    22.06 10:506.3203-0.0097
    22.06 09:506.3435-0.0044
    22.06 08:506.2519+0.0076
    22.06 07:506.1541+0.0133
    22.06 06:506.2331+0.0186
    22.06 05:506.2248+0.0366
    22.06 04:506.0802+0.0397
    22.06 03:505.9778-0.0033
    22.06 02:506.1725-0.001
    22.06 01:506.2201+0.014
    22.06 00:506.2438+0.0159
    21.06 23:506.3452-0.001
    21.06 22:506.364+0.0733
    21.06 21:506.2277-0.0616
    21.06 20:506.1756-0.0179
    21.06 19:506.352-0.0028
    21.06 18:506.3812+0.0011
    21.06 17:506.5697-0.035
    21.06 16:506.3696+0.0485
    21.06 15:506.3838+0.0301
    21.06 14:506.5603+0.0099
    21.06 13:506.5564-0.0248
    21.06 12:506.6356-0.0859
    21.06 11:506.4938-0.0586
    21.06 10:506.5259+0.0446
    21.06 09:506.6227+0.0398
    21.06 08:506.7099-0.0204
    21.06 07:506.7551-0.0343
    21.06 06:506.7517+0.0176
    21.06 05:506.7325+0.0104
    21.06 04:506.841-0.0751
    21.06 03:506.7126-0.0515
    21.06 02:506.8844+0.002
    21.06 01:506.9321-0.0222
    21.06 00:507.0425-0.0089
    20.06 23:507.0835+0.0011
    20.06 22:507.0992+0.014
    20.06 21:507.0568+0.0555
    20.06 20:507.0425-0.0103
    20.06 19:506.9622-0.0548
    20.06 18:507.0827+0.021
    20.06 17:507.0826-0.0477
    20.06 16:507.2117-0.0245
    20.06 15:507.4517+0.0034
    20.06 14:507.5518+0.0789
    20.06 13:507.3614-0.0077
    20.06 12:507.3911+0.0615
    20.06 11:507.4088-0.02
    20.06 10:507.4525-0.045
    20.06 09:507.3242+0.0348
    20.06 08:507.2435+0.0248
    20.06 07:507.1281-0.0606
    20.06 06:507.2324+0.006
    20.06 05:507.157-0.1215
    20.06 04:507.2212-0.0384
    20.06 03:507.1336+0.0287
    20.06 02:507.1048-0.0404
    20.06 01:507.124-0.0038
    20.06 00:507.1602+0.0123
    19.06 23:507.0849+0.0129
    19.06 22:507.1302-0.0429
    19.06 21:507.2432+0.0321
    19.06 20:507.2672-0.0478
    19.06 19:507.1846+0.0112
    19.06 18:507.1187-0.0223
    19.06 17:507.0136-0.0375
    19.06 16:507.2042+0.0707
    19.06 15:507.2115+0.025
    19.06 14:507.1705+0.041
    19.06 13:507.2754+0.0288
    19.06 12:507.1374-0.0241
    19.06 11:507.1856-0.0235
    19.06 10:507.3168+0.0633
    19.06 09:507.3701+0.0013
    19.06 08:507.398-0.0385
    19.06 07:507.5463-0.0134
    19.06 06:507.4794+0.055
    19.06 05:507.3582-0.019
    19.06 04:507.3267+0.0043
    19.06 03:507.2468+0.0409
    19.06 02:507.2151-0.0278
    19.06 01:507.2699+0.0058
    19.06 00:507.2984+0.116
    18.06 23:507.0123+0.0748
    18.06 22:506.7418-0.0666
    18.06 21:506.8381-0.0443
    18.06 20:506.8256+0.0065
    18.06 19:506.8578-0.049
    18.06 18:507.0845-0.0901
    18.06 17:507.1614
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 4.5942
    макс: 11.0732
    за месяц:
      6.8345
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    24.06.20244.5942-0.2519
    23.06.20244.8461-0.215
    22.06.20245.0611-0.194
    21.06.20245.2551-0.29
    20.06.20245.5451-0.2281
    19.06.20245.7732-0.0875
    18.06.20245.8607-0.8324
    17.06.20246.6931-0.0717
    16.06.20246.7648+0.085
    15.06.20246.6798+0.8335
    14.06.20245.8463-1.2913
    13.06.20247.1376-0.9276
    12.06.20248.0652+0.2183
    11.06.20247.8469+0.021
    10.06.20247.8259-0.0232
    09.06.20247.8491-0.1082
    08.06.20247.9573-1.5812
    07.06.20249.5385-0.7567
    06.06.202410.2952+0.8515
    05.06.20249.4437+0.2809
    04.06.20249.1628-0.4704
    03.06.20249.6332+0.4504
    02.06.20249.1828-0.6609
    01.06.20249.8437-0.1124
    31.05.20249.9561+0.4309
    30.05.20249.5252-1.548
    29.05.202411.0732+0.5197
    28.05.202410.5535+1.1686
    27.05.20249.3849+0.5166
    26.05.20248.8683+0.2286
    25.05.20248.6397
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 4.5942
    макс: 15.0168
    за квартал:
      6.8345
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    24.06.20244.5942-0.2519
    23.06.20244.8461-0.215
    22.06.20245.0611-0.194
    21.06.20245.2551-0.29
    20.06.20245.5451-0.2281
    19.06.20245.7732-0.0875
    18.06.20245.8607-0.8324
    17.06.20246.6931-0.0717
    16.06.20246.7648+0.085
    15.06.20246.6798+0.8335
    14.06.20245.8463-1.2913
    13.06.20247.1376-0.9276
    12.06.20248.0652+0.2183
    11.06.20247.8469+0.021
    10.06.20247.8259-0.0232
    09.06.20247.8491-0.1082
    08.06.20247.9573-1.5812
    07.06.20249.5385-0.7567
    06.06.202410.2952+0.8515
    05.06.20249.4437+0.2809
    04.06.20249.1628-0.4704
    03.06.20249.6332+0.4504
    02.06.20249.1828-0.6609
    01.06.20249.8437-0.1124
    31.05.20249.9561+0.4309
    30.05.20249.5252-1.548
    29.05.202411.0732+0.5197
    28.05.202410.5535+1.1686
    27.05.20249.3849+0.5166
    26.05.20248.8683+0.2286
    25.05.20248.6397+0.2141
    24.05.20248.4256-0.5764
    23.05.20249.002-0.0267
    22.05.20249.0287+0.4914
    21.05.20248.5373+0.1944
    20.05.20248.3429+0.4752
    19.05.20247.8677-0.408
    18.05.20248.2757-0.4862
    17.05.20248.7619-0.1155
    16.05.20248.8774-0.1519
    15.05.20249.0293-0.0055
    14.05.20249.0348-0.4889
    13.05.20249.5237-0.2962
    12.05.20249.8199-0.1237
    11.05.20249.9436-0.1502
    10.05.202410.0938+0.5235
    09.05.20249.5703+0.1297
    08.05.20249.4406-1.2548
    07.05.202410.6954-0.3844
    06.05.202411.0798+0.1845
    05.05.202410.8953-0.0683
    04.05.202410.9636+1.4802
    03.05.20249.4834+0.7881
    02.05.20248.6953+0.7222
    01.05.20247.9731-0.2455
    30.04.20248.2186-0.4675
    29.04.20248.6861-0.2665
    28.04.20248.9526+0.0608
    27.04.20248.8918-0.8044
    26.04.20249.6962-0.1911
    25.04.20249.8873-0.834
    24.04.202410.7213+1.1548
    23.04.20249.5665+0.0912
    22.04.20249.4753-0.4091
    21.04.20249.8844+0.5679
    20.04.20249.3165+0.1334
    19.04.20249.1831+1.1523
    18.04.20248.0308-0.1748
    17.04.20248.2056-0.2376
    16.04.20248.4432-0.7576
    15.04.20249.2008+0.3394
    14.04.20248.8614+0.5074
    13.04.20248.354-1.8439
    12.04.202410.1979-1.5284
    11.04.202411.7263+0.2938
    10.04.202411.4325-1.2553
    09.04.202412.6878-0.6663
    08.04.202413.3541+1.2203
    07.04.202412.1338+1.1267
    06.04.202411.0071+0.0834
    05.04.202410.9237-1.4623
    04.04.202412.386-0.3377
    03.04.202412.7237-0.0697
    02.04.202412.7934-1.3164
    01.04.202414.1098-0.907
    31.03.202415.0168+0.695
    30.03.202414.3218+1.8013
    29.03.202412.5205+1.6933
    28.03.202410.8272+0.357
    27.03.202410.4702+0.3488
    26.03.202410.1214

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот