Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 63920
- Эфириум 3138.07
- Tether 1.0001
- Binance Coin 591.27
- Venus BNB 812.44
- Solana 146.29
- USD Coin 0.99998
- Lido Staked ETH 3136.15
- Рипл 0.53049
- Dogecoin 0.16236
- Tokamak Network 5.9324
- Cardano 0.45705
- SHIBA INU 2.479E-5
- Avalanche 37.2398
- TRON 0.12099
- Wrapped TRON 0.12081
- Polkadot 7.2594
- Wrapped Bitcoin 63957.8
- Bitcoin Cash 466.75
- ChainLink 14.3423
Курс dogwifhat к белорусскому рублю
Обновлено: 06.05.2024 06:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 11.3901 BYN, а общий объем торгов за 24 часа – 1 289 375 288 BYN.
Рыночная капитализация составляет 11 377 600 560 BYN. За последние 24 часа курс dogwifhat относительно белорусского рубля снизился на -2.84%. Изменение за неделю составило +23.93%.
| = | ||
| Калькулятор WIF - BYN / Обратный расчет: курс белорусского рубля к dogwifhat | ||
| 33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно белорусского рубля, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.2483макс: 12.2398за сутки:
11.3901 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 06.05 06:10 11.3901 -0.0198 06.05 06:00 11.4099 -0.0693 06.05 05:50 11.4792 -0.0253 06.05 05:40 11.5045 +0.0652 06.05 05:30 11.4393 -0.0017 06.05 05:20 11.441 +0.0914 06.05 05:10 11.3496 -0.0079 06.05 05:00 11.3575 -0.0748 06.05 04:50 11.4323 -0.0019 06.05 04:40 11.4342 -0.1277 06.05 04:30 11.5619 +0.1128 06.05 04:20 11.4491 -0.0011 06.05 04:10 11.4502 +0.078 06.05 04:00 11.3722 -0.0129 06.05 03:50 11.3851 -0.0068 06.05 03:40 11.3919 - 06.05 03:30 11.3919 -0.0487 06.05 03:20 11.4406 +0.0445 06.05 03:10 11.3961 +0.0632 06.05 03:00 11.3329 +0.032 06.05 02:50 11.3009 -0.048 06.05 02:40 11.3489 -0.0035 06.05 02:30 11.3524 +0.065 06.05 02:20 11.2874 -0.0163 06.05 02:10 11.3037 +0.0296 06.05 02:00 11.2741 -0.0026 06.05 01:50 11.2767 -0.0221 06.05 01:40 11.2988 -0.0131 06.05 01:30 11.3119 +0.0311 06.05 01:20 11.2808 -0.0138 06.05 01:10 11.2946 -0.0076 06.05 01:00 11.3022 +0.022 06.05 00:50 11.2802 +0.003 06.05 00:40 11.2772 +0.0289 06.05 00:30 11.2483 -0.0008 06.05 00:20 11.2491 -0.0643 06.05 00:10 11.3134 -0.0432 06.05 00:00 11.3566 -0.0197 05.05 23:50 11.3763 -0.0295 05.05 23:40 11.4058 -0.0122 05.05 23:30 11.418 -0.0446 05.05 23:20 11.4626 -0.0309 05.05 23:10 11.4935 -0.0006 05.05 23:00 11.4941 -0.0073 05.05 22:50 11.5014 -0.0274 05.05 22:40 11.5288 +0.0568 05.05 22:30 11.472 +0.0421 05.05 22:20 11.4299 +0.0097 05.05 22:10 11.4202 +0.033 05.05 22:00 11.3872 +0.0003 05.05 21:50 11.3869 -0.0089 05.05 21:40 11.3958 +0.0401 05.05 21:30 11.3557 +0.0346 05.05 21:20 11.3211 -0.0766 05.05 21:10 11.3977 -0.0515 05.05 21:00 11.4492 -0.0488 05.05 20:50 11.498 +0.003 05.05 20:40 11.495 -0.0445 05.05 20:30 11.5395 -0.0199 05.05 20:20 11.5594 +0.0112 05.05 20:10 11.5482 -0.0032 05.05 20:00 11.5514 +0.0279 05.05 19:50 11.5235 +0.0273 05.05 19:40 11.4962 -0.008 05.05 19:30 11.5042 -0.0874 05.05 19:20 11.5916 +0.1388 05.05 19:10 11.4528 -0.0989 05.05 19:00 11.5517 -0.0214 05.05 18:50 11.5731 +0.0141 05.05 18:40 11.559 -0.072 05.05 18:30 11.631 +0.0483 05.05 18:20 11.5827 +0.0672 05.05 18:10 11.5155 -0.1024 05.05 18:00 11.6179 +0.0338 05.05 17:50 11.5841 +0.0924 05.05 17:40 11.4917 -0.1192 05.05 17:30 11.6109 -0.0832 05.05 17:20 11.6941 -0.0349 05.05 17:10 11.729 +0.017 05.05 17:00 11.712 +0.0053 05.05 16:50 11.7067 -0.0411 05.05 16:40 11.7478 -0.1138 05.05 16:30 11.8616 +0.1285 05.05 16:20 11.7331 +0.027 05.05 16:10 11.7061 -0.0371 05.05 16:00 11.7432 +0.0403 05.05 15:50 11.7029 +0.032 05.05 15:40 11.6709 -0.0871 05.05 15:30 11.758 +0.0068 05.05 15:20 11.7512 -0.0239 05.05 15:10 11.7751 +0.0706 05.05 15:00 11.7045 +0.0216 05.05 14:50 11.6829 +0.0415 05.05 14:40 11.6414 -0.0521 05.05 14:30 11.6935 +0.0314 05.05 14:20 11.6621 +0.0679 05.05 14:10 11.5942 -0.0445 05.05 14:00 11.6387 +0.0197 05.05 13:50 11.619 -0.0469 05.05 13:40 11.6659 -0.0227 05.05 13:30 11.6886 -0.0344 05.05 13:20 11.723 -0.0931 05.05 13:10 11.8161 -0.0301 05.05 13:00 11.8462 -0.0376 05.05 12:50 11.8838 -0.0049 05.05 12:40 11.8887 -0.0253 05.05 12:30 11.914 -0.0009 05.05 12:20 11.9149 +0.0133 05.05 12:10 11.9016 -0.0188 05.05 12:00 11.9204 -0.0771 05.05 11:50 11.9975 +0.0252 05.05 11:40 11.9723 -0.116 05.05 11:30 12.0883 -0.0091 05.05 11:20 12.0974 -0.048 05.05 11:10 12.1454 -0.0854 05.05 11:00 12.2308 -0.009 05.05 10:50 12.2398 +0.0598 05.05 10:40 12.18 +0.0473 05.05 10:30 12.1327 +0.1727 05.05 10:20 11.96 +0.096 05.05 10:10 11.864 +0.0645 05.05 10:00 11.7995 -0.0688 05.05 09:50 11.8683 +0.0118 05.05 09:40 11.8565 -0.0713 05.05 09:30 11.9278 -0.0443 05.05 09:20 11.9721 +0.0336 05.05 09:10 11.9385 +0.0151 05.05 09:00 11.9234 -0.0346 05.05 08:50 11.958 -0.0446 05.05 08:40 12.0026 -0.0128 05.05 08:30 12.0154 -0.0087 05.05 08:20 12.0241 -0.0894 05.05 08:10 12.1135 +0.0984 05.05 08:00 12.0151 +0.0283 05.05 07:50 11.9868 +0.0132 05.05 07:40 11.9736 +0.0297 05.05 07:30 11.9439 +0.1727 05.05 07:20 11.7712 +0.0101 05.05 07:10 11.7611 +0.0377 05.05 07:00 11.7234 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.0702макс: 12.2398за неделю:
11.3901 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 06.05 06:10 11.3901 -0.0693 06.05 05:50 11.4792 -0.0748 06.05 04:50 11.4323 -0.0129 06.05 03:50 11.3851 +0.032 06.05 02:50 11.3009 -0.0026 06.05 01:50 11.2767 +0.022 06.05 00:50 11.2802 -0.0197 05.05 23:50 11.3763 -0.0073 05.05 22:50 11.5014 +0.0003 05.05 21:50 11.3869 -0.0488 05.05 20:50 11.498 +0.0279 05.05 19:50 11.5235 -0.0214 05.05 18:50 11.5731 +0.0338 05.05 17:50 11.5841 +0.0053 05.05 16:50 11.7067 +0.0403 05.05 15:50 11.7029 +0.0216 05.05 14:50 11.6829 +0.0197 05.05 13:50 11.619 -0.0376 05.05 12:50 11.8838 -0.0771 05.05 11:50 11.9975 -0.009 05.05 10:50 12.2398 -0.0688 05.05 09:50 11.8683 -0.0346 05.05 08:50 11.958 +0.0283 05.05 07:50 11.9868 +0.0485 05.05 06:50 11.6749 -0.1294 05.05 05:50 11.8335 +0.0487 05.05 04:50 11.6712 -0.0182 05.05 03:50 11.9468 -0.0033 05.05 02:50 11.96 -0.0326 05.05 01:50 12.0295 +0.0054 05.05 00:50 12.0836 +0.0391 04.05 23:50 12.0397 +0.0447 04.05 22:50 12.1823 +0.0205 04.05 21:40 12.0421 +0.0523 04.05 20:50 11.9263 -0.0212 04.05 19:50 11.9156 +0.0562 04.05 18:50 11.8185 +0.041 04.05 17:50 12.1691 +0.0437 04.05 16:50 11.8608 +0.0088 04.05 15:50 11.9788 -0.0919 04.05 14:50 11.9315 +0.1832 04.05 13:50 11.9083 +0.068 04.05 12:50 11.7113 +0.0075 04.05 11:50 11.7568 -0.023 04.05 10:50 11.6917 -0.022 04.05 09:50 11.6302 +0.0766 04.05 08:50 11.6979 +0.0781 04.05 07:50 11.6164 -0.133 04.05 06:50 11.475 +0.0041 04.05 05:50 11.0589 -0.0004 04.05 04:50 11.0979 -0.0095 04.05 03:50 11.0475 +0.0136 04.05 02:50 10.9301 -0.0279 04.05 01:50 10.7248 -0.0406 04.05 00:50 10.6343 -0.0098 03.05 23:50 10.8019 -0.0185 03.05 22:50 10.4106 -0.0948 03.05 21:50 10.5302 -0.0563 03.05 20:50 10.5685 -0.0958 03.05 19:50 10.5637 +0.069 03.05 18:50 10.3981 +0.0267 03.05 17:50 10.4641 -0.0133 03.05 16:50 10.502 +0.0129 03.05 15:50 10.3538 +0.1111 03.05 14:50 9.7892 +0.0245 03.05 13:50 9.6163 -0.0371 03.05 12:50 9.7836 -0.0139 03.05 11:50 9.6921 -0.0404 03.05 10:50 9.6819 -0.0211 03.05 09:50 9.7302 +0.023 03.05 08:50 9.7323 -0.0003 03.05 07:50 9.8603 +0.0093 03.05 06:50 9.9118 -0.0171 03.05 05:50 9.7781 -0.0373 03.05 04:50 9.9685 +0.0404 03.05 03:50 9.6292 -0.0266 03.05 02:50 9.6206 +0.008 03.05 01:50 9.6915 -0.036 03.05 00:40 9.6529 -0.0008 02.05 23:50 9.5153 -0.0061 02.05 22:50 9.563 +0.0402 02.05 21:50 9.5457 +0.0703 02.05 20:50 9.5442 +0.0076 02.05 19:50 9.5397 -0.0007 02.05 18:50 9.6468 -0.1841 02.05 17:50 9.8881 -0.0849 02.05 16:50 9.5623 -0.0444 02.05 15:50 9.6055 -0.0567 02.05 14:50 9.7458 +0.0752 02.05 13:50 9.3966 +0.025 02.05 12:50 9.5096 +0.0515 02.05 11:50 9.2966 -0.0134 02.05 10:50 9.1321 -0.0109 02.05 09:50 9.0139 +0.0006 02.05 08:50 8.92 -0.085 02.05 07:50 8.887 -0.0041 02.05 06:50 8.9069 +0.0271 02.05 05:50 8.9091 +0.0098 02.05 04:50 8.9251 -0.0192 02.05 03:50 8.9558 -0.0176 02.05 02:50 9.1839 -0.0604 02.05 01:50 9.138 +0.0218 02.05 00:50 9.0047 -0.0569 01.05 23:50 8.9981 -0.0455 01.05 22:50 8.9642 +0.1038 01.05 21:50 9.278 +0.1474 01.05 20:50 8.5712 +0.0107 01.05 19:50 8.3646 -0.0921 01.05 18:50 8.3302 +0.0168 01.05 17:50 8.3811 +0.0787 01.05 16:50 8.443 -0.0053 01.05 15:50 8.4305 +0.0771 01.05 14:50 8.2443 +0.0369 01.05 13:50 8.1448 +0.0047 01.05 12:50 8.101 +0.0289 01.05 11:50 8.0755 -0.0221 01.05 10:50 8.0702 -0.0601 01.05 09:50 8.3494 -0.0155 01.05 08:50 8.4899 +0.0104 01.05 07:50 8.5687 -0.0067 01.05 06:50 8.611 -0.0212 01.05 05:50 8.5622 -0.039 01.05 04:50 8.7577 -0.0232 01.05 03:50 8.5853 -0.0465 01.05 02:50 8.7786 -0.0071 01.05 01:50 8.8092 +0.0201 01.05 00:50 8.5664 -0.0398 30.04 23:50 8.5929 -0.0563 30.04 22:50 8.3948 +0.0094 30.04 21:50 8.2708 +0.079 30.04 20:50 8.2304 -0.0418 30.04 19:50 8.4867 -0.045 30.04 18:50 8.5614 -0.1014 30.04 17:50 8.7424 -0.0039 30.04 16:50 8.5137 -0.0344 30.04 15:50 8.5713 -0.0125 30.04 14:50 8.7157 +0.0271 30.04 13:50 8.8693 -0.0076 30.04 12:50 8.8321 -0.0297 30.04 11:50 8.9409 +0.0087 30.04 10:50 9.1037 -0.019 30.04 09:50 9.2278 +0.0249 30.04 08:50 9.1281 -0.0174 30.04 07:50 9.2597 -0.0171 30.04 06:50 9.3598 -0.0278 30.04 05:50 9.4119 -0.1058 30.04 04:50 9.5935 +0.0263 30.04 03:50 9.7752 -0.0338 30.04 02:50 9.7547 +0.0215 30.04 01:50 9.704 +0.0482 30.04 00:50 9.2336 -0.0102 29.04 23:50 9.2604 +0.08 29.04 22:50 9.1626 +0.0676 29.04 21:50 9.1133 -0.0028 29.04 20:50 9.1409 -0.0662 29.04 19:50 9.2274 -0.0153 29.04 18:50 9.3882 -0.0002 29.04 17:50 9.4134 -0.0479 29.04 16:50 9.2698 +0.0565 29.04 15:50 9.4412 +0.0217 29.04 14:50 9.5402 +0.1029 29.04 13:50 9.4389 +0.1125 29.04 12:50 9.3588 +0.0859 29.04 11:50 9.2264 -0.0092 29.04 10:50 9.215 -0.041 29.04 09:50 9.2606 +0.0201 29.04 08:50 9.3413 -0.0244 29.04 07:50 9.3296 -0.0072 29.04 06:50 9.1907 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 7.9731макс: 13.3541за месяц:
Таблица изменений курса dogwifhat : показать11.3901 Дата Курс +/- 05.05.2024 10.8953 -0.0683 04.05.2024 10.9636 +1.4802 03.05.2024 9.4834 +0.7881 02.05.2024 8.6953 +0.7222 01.05.2024 7.9731 -0.2455 30.04.2024 8.2186 -0.4675 29.04.2024 8.6861 -0.2665 28.04.2024 8.9526 +0.0608 27.04.2024 8.8918 -0.8044 26.04.2024 9.6962 -0.1911 25.04.2024 9.8873 -0.834 24.04.2024 10.7213 +1.1548 23.04.2024 9.5665 +0.0912 22.04.2024 9.4753 -0.4091 21.04.2024 9.8844 +0.5679 20.04.2024 9.3165 +0.1334 19.04.2024 9.1831 +1.1523 18.04.2024 8.0308 -0.1748 17.04.2024 8.2056 -0.2376 16.04.2024 8.4432 -0.7576 15.04.2024 9.2008 +0.3394 14.04.2024 8.8614 +0.5074 13.04.2024 8.354 -1.8439 12.04.2024 10.1979 -1.5284 11.04.2024 11.7263 +0.2938 10.04.2024 11.4325 -1.2553 09.04.2024 12.6878 -0.6663 08.04.2024 13.3541 +1.2203 07.04.2024 12.1338 +1.1267 06.04.2024 11.0071 +0.0834 05.04.2024 10.9237 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 0.63361макс: 15.0168за квартал:
Таблица изменений курса dogwifhat : показать11.3901 Дата Курс +/- 05.05.2024 10.8953 -0.0683 04.05.2024 10.9636 +1.4802 03.05.2024 9.4834 +0.7881 02.05.2024 8.6953 +0.7222 01.05.2024 7.9731 -0.2455 30.04.2024 8.2186 -0.4675 29.04.2024 8.6861 -0.2665 28.04.2024 8.9526 +0.0608 27.04.2024 8.8918 -0.8044 26.04.2024 9.6962 -0.1911 25.04.2024 9.8873 -0.834 24.04.2024 10.7213 +1.1548 23.04.2024 9.5665 +0.0912 22.04.2024 9.4753 -0.4091 21.04.2024 9.8844 +0.5679 20.04.2024 9.3165 +0.1334 19.04.2024 9.1831 +1.1523 18.04.2024 8.0308 -0.1748 17.04.2024 8.2056 -0.2376 16.04.2024 8.4432 -0.7576 15.04.2024 9.2008 +0.3394 14.04.2024 8.8614 +0.5074 13.04.2024 8.354 -1.8439 12.04.2024 10.1979 -1.5284 11.04.2024 11.7263 +0.2938 10.04.2024 11.4325 -1.2553 09.04.2024 12.6878 -0.6663 08.04.2024 13.3541 +1.2203 07.04.2024 12.1338 +1.1267 06.04.2024 11.0071 +0.0834 05.04.2024 10.9237 -1.4623 04.04.2024 12.386 -0.3377 03.04.2024 12.7237 -0.0697 02.04.2024 12.7934 -1.3164 01.04.2024 14.1098 -0.907 31.03.2024 15.0168 +0.695 30.03.2024 14.3218 +1.8013 29.03.2024 12.5205 +1.6933 28.03.2024 10.8272 +0.357 27.03.2024 10.4702 +0.3488 26.03.2024 10.1214 +1.0215 25.03.2024 9.0999 +1.1571 24.03.2024 7.9428 +0.4107 23.03.2024 7.5321 +0.0976 22.03.2024 7.4345 -0.4625 21.03.2024 7.897 +0.366 20.03.2024 7.531 -0.3366 19.03.2024 7.8676 -1.526 18.03.2024 9.3936 +0.9383 17.03.2024 8.4553 +0.2205 16.03.2024 8.2348 -1.6988 15.03.2024 9.9336 -0.485 14.03.2024 10.4186 +2.4323 13.03.2024 7.9863 +1.4207 12.03.2024 6.5656 -0.4459 11.03.2024 7.0115 -0.3523 10.03.2024 7.3638 +0.302 09.03.2024 7.0618 -0.0921 08.03.2024 7.1539 +1.3175 07.03.2024 5.8364 -0.4909 06.03.2024 6.3273 +1.3144 05.03.2024 5.0129 -0.2982 04.03.2024 5.3111 -0.0891 03.03.2024 5.4002 +1.2815 02.03.2024 4.1187 +0.7748 01.03.2024 3.3439 +0.6906 29.02.2024 2.6533 +0.2921 28.02.2024 2.3612 +0.4687 27.02.2024 1.8925 +0.5744 26.02.2024 1.3181 +0.216 25.02.2024 1.1021 +0.0837 24.02.2024 1.0184 +0.02295 23.02.2024 0.99545 -0.08005 22.02.2024 1.0755 -0.0723 21.02.2024 1.1478 -0.0725 20.02.2024 1.2203 -0.0688 19.02.2024 1.2891 -0.0577 18.02.2024 1.3468 +0.139 17.02.2024 1.2078 -0.0497 16.02.2024 1.2575 -0.1535 15.02.2024 1.411 +0.023 14.02.2024 1.388 +0.1246 13.02.2024 1.2634 +0.2248 12.02.2024 1.0386 -0.0104 11.02.2024 1.049 +0.06133 10.02.2024 0.98767 +0.22223 09.02.2024 0.76544 +0.02921 08.02.2024 0.73623 +0.10262 07.02.2024 0.63361 -0.07249 06.02.2024 0.7061 -0.04791 05.02.2024 0.75401