Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс dogwifhat к белорусскому рублю
Обновлено: 27.07.2024 03:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 9.3085 BYN, а общий объем торгов за 24 часа – 1 088 049 302 BYN.
Рыночная капитализация составляет 9 297 793 170 BYN. За последние 24 часа курс dogwifhat относительно белорусского рубля вырос на +3.56%. Изменение за неделю составило +3.62%.
| = | ||
| Калькулятор WIF - BYN / Обратный расчет: курс белорусского рубля к dogwifhat | ||
| 67% | 33% |
Графики
Динамика изменения курса dogwifhat относительно белорусского рубля, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9884макс: 9.4959за сутки:
9.3085 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 03:20 9.3085 -0.0206 27.07 03:10 9.3291 -0.1668 27.07 03:00 9.4959 +0.0097 27.07 02:50 9.4862 +0.1147 27.07 02:40 9.3715 -0.0149 27.07 02:30 9.3864 -0.0007 27.07 02:20 9.3871 +0.0272 27.07 02:10 9.3599 -0.0005 27.07 02:00 9.3604 +0.0204 27.07 01:50 9.34 +0.0172 27.07 01:40 9.3228 -0.035 27.07 01:30 9.3578 +0.0276 27.07 01:20 9.3302 +0.0009 27.07 01:10 9.3293 +0.0357 27.07 01:00 9.2936 -0.0358 27.07 00:50 9.3294 +0.043 27.07 00:40 9.2864 -0.0195 27.07 00:30 9.3059 +0.0499 27.07 00:20 9.256 +0.0429 27.07 00:10 9.2131 -0.0084 27.07 00:00 9.2215 -0.0071 26.07 23:50 9.2286 -0.0037 26.07 23:40 9.2323 -0.0129 26.07 23:30 9.2452 -0.0015 26.07 23:20 9.2467 -0.0677 26.07 23:10 9.3144 -0.0127 26.07 23:00 9.3271 -0.0444 26.07 22:50 9.3715 +0.0403 26.07 22:40 9.3312 -0.0125 26.07 22:30 9.3437 +0.0051 26.07 22:20 9.3386 +0.0232 26.07 22:10 9.3154 +0.042 26.07 22:00 9.2734 -0.0179 26.07 21:50 9.2913 -0.0081 26.07 21:40 9.2994 -0.0031 26.07 21:30 9.3025 -0.0424 26.07 21:20 9.3449 +0.078 26.07 21:10 9.2669 +0.028 26.07 21:00 9.2389 +0.024 26.07 20:50 9.2149 +0.0008 26.07 20:40 9.2141 -0.0116 26.07 20:30 9.2257 -0.0239 26.07 20:20 9.2496 -0.0125 26.07 20:10 9.2621 +0.0059 26.07 20:00 9.2562 -0.0603 26.07 19:50 9.3165 -0.0237 26.07 19:40 9.3402 +0.0037 26.07 19:30 9.3365 +0.0708 26.07 19:20 9.2657 +0.0066 26.07 19:10 9.2591 -0.0325 26.07 19:00 9.2916 -0.062 26.07 18:50 9.3536 +0.0531 26.07 18:40 9.3005 +0.0049 26.07 18:30 9.2956 +0.0305 26.07 18:20 9.2651 +0.019 26.07 18:10 9.2461 +0.0125 26.07 18:00 9.2336 -0.0327 26.07 17:50 9.2663 +0.0669 26.07 17:40 9.1994 +0.0073 26.07 17:30 9.1921 -0.0875 26.07 17:20 9.2796 +0.0357 26.07 17:10 9.2439 -0.0614 26.07 17:00 9.3053 +0.1235 26.07 16:50 9.1818 +0.0255 26.07 16:40 9.1563 +0.021 26.07 16:30 9.1353 +0.0439 26.07 16:20 9.0914 -0.0648 26.07 16:10 9.1562 -0.0467 26.07 16:00 9.2029 -0.0032 26.07 15:50 9.2061 -0.0297 26.07 15:40 9.2358 -0.0775 26.07 15:30 9.3133 -0.0293 26.07 15:20 9.3426 -0.0094 26.07 15:10 9.352 -0.0058 26.07 15:00 9.3578 +0.038 26.07 14:50 9.3198 +0.0477 26.07 14:40 9.2721 -0.001 26.07 14:30 9.2731 +0.0426 26.07 14:20 9.2305 -0.0409 26.07 14:10 9.2714 -0.0028 26.07 14:00 9.2742 -0.0247 26.07 13:50 9.2989 -0.0552 26.07 13:40 9.3541 +0.0673 26.07 13:30 9.2868 +0.0039 26.07 13:20 9.2829 -0.0475 26.07 13:10 9.3304 -0.0347 26.07 13:00 9.3651 +0.0117 26.07 12:50 9.3534 +0.099 26.07 12:40 9.2544 +0.0171 26.07 12:30 9.2373 +0.0342 26.07 12:20 9.2031 +0.0152 26.07 12:10 9.1879 -0.0201 26.07 12:00 9.208 -0.0039 26.07 11:50 9.2119 +0.0175 26.07 11:40 9.1944 +0.0273 26.07 11:30 9.1671 -0.0263 26.07 11:20 9.1934 +0.0217 26.07 11:10 9.1717 +0.0519 26.07 11:00 9.1198 -0.0283 26.07 10:50 9.1481 -0.0195 26.07 10:40 9.1676 -0.0303 26.07 10:30 9.1979 +0.022 26.07 10:20 9.1759 +0.0524 26.07 10:10 9.1235 -0.0382 26.07 10:00 9.1617 -0.0443 26.07 09:50 9.206 +0.0623 26.07 09:40 9.1437 +0.0329 26.07 09:30 9.1108 -0.0068 26.07 09:20 9.1176 +0.0248 26.07 09:10 9.0928 -0.0051 26.07 09:00 9.0979 -0.0502 26.07 08:50 9.1481 -0.011 26.07 08:40 9.1591 +0.029 26.07 08:30 9.1301 +0.0504 26.07 08:20 9.0797 +0.0008 26.07 08:10 9.0789 -0.0718 26.07 08:00 9.1507 -0.0191 26.07 07:50 9.1698 -0.0056 26.07 07:40 9.1754 +0.011 26.07 07:30 9.1644 +0.0764 26.07 07:20 9.088 +0.0114 26.07 07:10 9.0766 -0.042 26.07 07:00 9.1186 -0.0458 26.07 06:50 9.1644 -0.0462 26.07 06:40 9.2106 +0.0304 26.07 06:30 9.1802 +0.0053 26.07 06:20 9.1749 -0.0944 26.07 06:10 9.2693 +0.0385 26.07 06:00 9.2308 -0.0005 26.07 05:50 9.2313 +0.084 26.07 05:40 9.1473 +0.051 26.07 05:30 9.0963 +0.0157 26.07 05:20 9.0806 -0.0122 26.07 05:10 9.0928 -0.0372 26.07 05:00 9.13 -0.0512 26.07 04:50 9.1812 +0.125 26.07 04:40 9.0562 -0.0593 26.07 04:30 9.1155 +0.0749 26.07 04:20 9.0406 -0.0536 26.07 04:10 9.0942 +0.1058 26.07 04:00 8.9884 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4565макс: 10.2739за неделю:
9.3085 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 03:20 9.3085 +0.0097 27.07 02:50 9.4862 +0.0204 27.07 01:50 9.34 -0.0358 27.07 00:50 9.3294 -0.0071 26.07 23:50 9.2286 -0.0444 26.07 22:50 9.3715 -0.0179 26.07 21:50 9.2913 +0.024 26.07 20:50 9.2149 -0.0603 26.07 19:50 9.3165 -0.062 26.07 18:50 9.3536 -0.0327 26.07 17:50 9.2663 +0.1235 26.07 16:50 9.1818 -0.0032 26.07 15:50 9.2061 +0.038 26.07 14:50 9.3198 -0.0247 26.07 13:50 9.2989 +0.0117 26.07 12:50 9.3534 -0.0039 26.07 11:50 9.2119 -0.0283 26.07 10:50 9.1481 -0.0443 26.07 09:50 9.206 -0.0502 26.07 08:50 9.1481 -0.0191 26.07 07:50 9.1698 -0.0458 26.07 06:50 9.1644 -0.0005 26.07 05:50 9.2313 -0.0512 26.07 04:50 9.1812 -0.0449 26.07 03:50 9.0333 +0.0288 26.07 02:50 8.895 +0.0055 26.07 01:50 8.8062 -0.0546 26.07 00:50 8.9245 +0.0653 25.07 23:50 8.5385 -0.0239 25.07 22:50 8.4565 -0.0384 25.07 21:50 8.5431 +0.0057 25.07 20:50 8.7702 -0.0081 25.07 19:50 8.9314 +0.0528 25.07 18:50 8.9385 +0.1216 25.07 17:50 8.8763 -0.0426 25.07 16:50 8.7044 +0.0039 25.07 15:50 8.6575 +0.0032 25.07 14:50 8.7898 +0.0242 25.07 13:50 8.8238 +0.0041 25.07 12:50 9.0562 -0.002 25.07 11:50 9.0415 -0.0467 25.07 10:50 8.9902 +0.029 25.07 09:50 8.9033 -0.0593 25.07 08:50 8.883 +0.0515 25.07 07:50 8.9761 +0.0959 25.07 06:50 8.7011 -0.0065 25.07 05:50 8.8321 +0.1415 25.07 04:50 8.8771 -0.0413 25.07 03:50 8.9769 +0.0692 25.07 02:50 8.7928 -0.1092 25.07 01:50 9.1184 +0.066 25.07 00:50 8.9963 +0.0551 24.07 23:50 9.1976 -0.0123 24.07 22:50 9.1496 +0.0233 24.07 21:50 9.1873 -0.0244 24.07 20:50 9.4495 -0.0043 24.07 19:50 9.1785 +0.0199 24.07 18:50 9.1622 +0.0804 24.07 17:50 9.4013 -0.0184 24.07 16:50 9.2414 -0.0255 24.07 15:50 9.0882 +0.0481 24.07 14:50 9.1697 -0.0253 24.07 13:50 9.1725 +0.0077 24.07 12:50 9.2592 -0.0153 24.07 11:50 9.4046 +0.0177 24.07 10:50 9.2215 +0.0133 24.07 09:50 9.3042 +0.0089 24.07 08:50 9.2218 +0.0535 24.07 07:50 9.2121 -0.0416 24.07 06:50 9.3955 +0.0609 24.07 05:50 9.2269 -0.0261 24.07 04:50 9.262 -0.0041 24.07 03:50 9.1624 -0.0257 24.07 02:50 9.0911 +0.0207 24.07 01:50 9.0577 -0.1242 24.07 00:50 9.1857 +0.0286 23.07 23:50 9.0992 +0.0051 23.07 22:50 8.9699 -0.0132 23.07 21:50 9.0784 -0.1274 23.07 20:50 9.1354 -0.1206 23.07 19:50 9.4702 +0.0277 23.07 18:50 9.3699 +0.1715 23.07 17:50 9.3208 +0.0161 23.07 16:50 8.9605 +0.0153 23.07 15:50 9.0571 -0.0166 23.07 14:50 9.0766 -0.0266 23.07 13:50 9.1882 +0.0239 23.07 12:50 9.2536 -0.0317 23.07 11:50 9.3682 -0.0126 23.07 10:50 9.3631 +0.016 23.07 09:50 9.2978 +0.0127 23.07 08:50 9.3076 +0.0307 23.07 07:50 9.395 +0.0063 23.07 06:50 9.5496 -0.0089 23.07 05:50 9.625 -0.0101 23.07 04:50 9.7163 +0.0156 23.07 03:50 9.7813 -0.0209 23.07 02:50 9.7804 +0.0137 23.07 01:50 9.7426 -0.0174 23.07 00:50 9.8448 +0.0099 22.07 23:50 10.0963 -0.0413 22.07 22:50 10.2739 +0.0182 22.07 21:50 10.1522 +0.053 22.07 20:50 10.1088 -0.0283 22.07 19:50 9.9724 +0.0167 22.07 18:50 10.0016 -0.0691 22.07 17:50 9.8517 -0.0323 22.07 16:50 10.0673 -0.0018 22.07 15:50 10.1554 +0.0292 22.07 14:50 10.077 -0.0123 22.07 13:50 9.9427 +0.0329 22.07 12:50 9.7935 -0.0154 22.07 11:50 9.7038 -0.024 22.07 10:50 9.706 -0.0043 22.07 09:50 9.7061 +0.047 22.07 08:50 9.7346 +0.0639 22.07 07:50 9.8526 -0.0127 22.07 06:50 10.0374 -0.0407 22.07 05:50 10.0844 -0.0441 22.07 04:50 10.0288 -0.048 22.07 03:50 10.0678 +0.0475 22.07 02:50 10.0173 +0.0031 22.07 01:50 9.9599 +0.1372 22.07 00:50 9.9202 -0.0556 21.07 23:50 9.6433 +0.007 21.07 22:50 9.1776 +0.0259 21.07 21:50 9.1497 -0.0756 21.07 20:50 9.0348 +0.0637 21.07 19:50 9.056 +0.0095 21.07 18:50 9.0935 -0.0255 21.07 17:50 9.1553 +0.0452 21.07 16:50 9.0306 +0.0225 21.07 15:50 8.9941 +0.0456 21.07 14:50 8.9873 -0.0296 21.07 13:50 9.0515 +0.007 21.07 12:50 9.0858 -0.0117 21.07 11:50 9.0699 -0.024 21.07 10:50 9.0822 -0.0405 21.07 09:50 9.0801 -0.0041 21.07 08:50 9.1535 -0.0597 21.07 07:50 9.22 -0.0465 21.07 06:50 9.2557 -0.1023 21.07 05:50 9.4553 -0.0289 21.07 04:50 9.4403 +0.0337 21.07 03:50 9.3221 -0.0122 21.07 02:50 9.428 +0.0437 21.07 01:50 9.2279 +0.013 21.07 00:50 9.3237 +0.0043 20.07 23:50 9.3744 -0.039 20.07 22:50 9.3517 -0.054 20.07 21:50 9.4872 +0.0813 20.07 20:50 9.3749 +0.0321 20.07 19:50 9.3253 +0.0667 20.07 18:50 9.1719 +0.0063 20.07 17:50 9.0887 +0.0617 20.07 16:50 8.9933 -0.0438 20.07 15:50 9.0034 +0.0037 20.07 14:50 8.9164 +0.0316 20.07 13:50 8.8261 -0.0362 20.07 12:50 8.8736 -0.0004 20.07 11:50 8.8083 +0.0097 20.07 10:50 8.9155 -0.0217 20.07 09:50 9.0057 +0.0337 20.07 08:50 8.9223 +0.0433 20.07 07:50 8.9789 +0.0065 20.07 06:50 8.9429 -0.0081 20.07 05:50 9.0111 -0.0581 20.07 04:50 8.9836 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 4.5606макс: 10.2739за месяц:
Таблица изменений курса dogwifhat : показать9.3085 Дата Курс +/- 25.07.2024 7.3645 -0.2413 24.07.2024 7.6058 +0.2796 23.07.2024 7.3262 -0.7417 22.07.2024 8.0679 +0.3628 21.07.2024 7.7051 +0.1793 20.07.2024 7.5258 +0.37 19.07.2024 7.1558 +0.3723 18.07.2024 6.7835 +0.4004 17.07.2024 6.3831 -0.0436 16.07.2024 6.4267 +0.6388 15.07.2024 5.7879 +0.9772 14.07.2024 4.8107 +0.2489 13.07.2024 4.5618 -0.1181 12.07.2024 4.6799 +0.0502 11.07.2024 4.6297 -0.1953 10.07.2024 4.825 +0.0388 09.07.2024 4.7862 +0.2256 08.07.2024 4.5606 -0.3545 07.07.2024 4.9151 -0.7507 06.07.2024 5.6658 +0.5366 05.07.2024 5.1292 +0.0001 04.07.2024 5.1291 -0.0609 03.07.2024 5.19 -0.3185 02.07.2024 5.5085 -0.3264 01.07.2024 5.8349 +0.6052 30.06.2024 5.2297 -0.1032 29.06.2024 5.3329 -0.0655 28.06.2024 5.3984 -0.485 27.06.2024 5.8834 +0.4207 26.06.2024 5.4627 +0.1348 25.06.2024 5.3279 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 25.07.2024 7.3645 -0.2413 24.07.2024 7.6058 +0.2796 23.07.2024 7.3262 -0.7417 22.07.2024 8.0679 +0.3628 21.07.2024 7.7051 +0.1793 20.07.2024 7.5258 +0.37 19.07.2024 7.1558 +0.3723 18.07.2024 6.7835 +0.4004 17.07.2024 6.3831 -0.0436 16.07.2024 6.4267 +0.6388 15.07.2024 5.7879 +0.9772 14.07.2024 4.8107 +0.2489 13.07.2024 4.5618 -0.1181 12.07.2024 4.6799 +0.0502 11.07.2024 4.6297 -0.1953 10.07.2024 4.825 +0.0388 09.07.2024 4.7862 +0.2256 08.07.2024 4.5606 -0.3545 07.07.2024 4.9151 -0.7507 06.07.2024 5.6658 +0.5366 05.07.2024 5.1292 +0.0001 04.07.2024 5.1291 -0.0609 03.07.2024 5.19 -0.3185 02.07.2024 5.5085 -0.3264 01.07.2024 5.8349 +0.6052 30.06.2024 5.2297 -0.1032 29.06.2024 5.3329 -0.0655 28.06.2024 5.3984 -0.485 27.06.2024 5.8834 +0.4207 26.06.2024 5.4627 +0.1348 25.06.2024 5.3279 +0.7337 24.06.2024 4.5942 -0.2519 23.06.2024 4.8461 -0.215 22.06.2024 5.0611 -0.194 21.06.2024 5.2551 -0.29 20.06.2024 5.5451 -0.2281 19.06.2024 5.7732 -0.0875 18.06.2024 5.8607 -0.8324 17.06.2024 6.6931 -0.0717 16.06.2024 6.7648 +0.085 15.06.2024 6.6798 +0.8335 14.06.2024 5.8463 -1.2913 13.06.2024 7.1376 -0.9276 12.06.2024 8.0652 +0.2183 11.06.2024 7.8469 +0.021 10.06.2024 7.8259 -0.0232 09.06.2024 7.8491 -0.1082 08.06.2024 7.9573 -1.5812 07.06.2024 9.5385 -0.7567 06.06.2024 10.2952 +0.8515 05.06.2024 9.4437 +0.2809 04.06.2024 9.1628 -0.4704 03.06.2024 9.6332 +0.4504 02.06.2024 9.1828 -0.6609 01.06.2024 9.8437 -0.1124 31.05.2024 9.9561 +0.4309 30.05.2024 9.5252 -1.548 29.05.2024 11.0732 +0.5197 28.05.2024 10.5535 +1.1686 27.05.2024 9.3849 +0.5166 26.05.2024 8.8683 +0.2286 25.05.2024 8.6397 +0.2141 24.05.2024 8.4256 -0.5764 23.05.2024 9.002 -0.0267 22.05.2024 9.0287 +0.4914 21.05.2024 8.5373 +0.1944 20.05.2024 8.3429 +0.4752 19.05.2024 7.8677 -0.408 18.05.2024 8.2757 -0.4862 17.05.2024 8.7619 -0.1155 16.05.2024 8.8774 -0.1519 15.05.2024 9.0293 -0.0055 14.05.2024 9.0348 -0.4889 13.05.2024 9.5237 -0.2962 12.05.2024 9.8199 -0.1237 11.05.2024 9.9436 -0.1502 10.05.2024 10.0938 +0.5235 09.05.2024 9.5703 +0.1297 08.05.2024 9.4406 -1.2548 07.05.2024 10.6954 -0.3844 06.05.2024 11.0798 +0.1845 05.05.2024 10.8953 -0.0683 04.05.2024 10.9636 +1.4802 03.05.2024 9.4834 +0.7881 02.05.2024 8.6953 +0.7222 01.05.2024 7.9731 -0.2455 30.04.2024 8.2186 -0.4675 29.04.2024 8.6861 -0.2665 28.04.2024 8.9526 +0.0608 27.04.2024 8.8918 +8.8918 26.04.2024 0