Курсы криптовалют к dogwifhat

Bitcoin 106939.57
Эфириум 2537.36
Tether USDt 1.0003
XRP 2.3574
BNB 651.47
Solana 168.6
USDC 0.99993
Dogecoin 0.22701
Cardano 0.74488
TRON 0.26871
Sui 3.8527
Chainlink 15.7044
Avalanche 22.5668
Stellar 0.28771
Hyperliquid 26.4583
Shiba Inu 1.461E-5
Hedera 0.19454
UNUS SED LEO 8.7835
Bitcoin Cash 394.27
Toncoin 3.0674

Все криптовалюты » Чешская крона » dogwifhat »

Курс dogwifhat к чешской кроне

Обновлено: 21.05.2025 04:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 21.8737 CZK, а общий объем торгов за 24 часа – 7 771 740 911 CZK. Рыночная капитализация составляет 21 848 358 925 CZK. За последние 24 часа курс dogwifhat относительно чешской кроны снизился на -1.6%. Изменение за неделю составило -14.55%.


	=
Калькулятор WIF - CZK / Обратный расчет: курс чешской кроны к dogwifhat

Покупать WIF?Продавать WIF?

33%

67%

Графики

Динамика изменения курса dogwifhat относительно чешской кроны, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6361

макс: 22.455

за сутки:

21.8737

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
21.05 04:20	21.8737	+0.1052
21.05 04:10	21.7685	-0.0389
21.05 04:03	21.8074	+0.0258
21.05 04:00	21.7816	-0.0577
21.05 03:50	21.8393	+0.1077
21.05 03:40	21.7316	+0.051
21.05 03:30	21.6806	-0.062
21.05 03:20	21.7426	+0.1433
21.05 03:10	21.5993	+0.1109
21.05 03:00	21.4884	-0.0292
21.05 02:50	21.5176	-0.0853
21.05 02:40	21.6029	-0.2216
21.05 02:30	21.8245	+0.0557
21.05 02:20	21.7688	+0.2233
21.05 02:10	21.5455	+0.0057
21.05 02:03	21.5398	+0.0219
21.05 02:00	21.5179	+0.1203
21.05 01:50	21.3976	+0.1291
21.05 01:40	21.2685	-0.0082
21.05 01:30	21.2767	-0.2115
21.05 01:20	21.4882	-0.1189
21.05 01:10	21.6071	-0.1325
21.05 01:00	21.7396	+0.0631
21.05 00:50	21.6765	-0.0731
21.05 00:40	21.7496	+0.0716
21.05 00:30	21.678	+0.0215
21.05 00:20	21.6565	-0.2289
21.05 00:10	21.8854	+0.105
21.05 00:03	21.7804	+0.0444
21.05 00:00	21.736	-0.019
20.05 23:50	21.755	+0.2367
20.05 23:40	21.5183	-0.0503
20.05 23:30	21.5686	-0.0499
20.05 23:20	21.6185	+0.057
20.05 23:10	21.5615	-0.2348
20.05 23:00	21.7963	+0.1908
20.05 22:50	21.6055	-0.0023
20.05 22:40	21.6078	+0.1926
20.05 22:30	21.4152	+0.2716
20.05 22:20	21.1436	+0.121
20.05 22:10	21.0226	+0.0793
20.05 22:03	20.9433	+0.0464
20.05 22:00	20.8969	-0.4182
20.05 21:50	21.3151	-0.2059
20.05 21:40	21.521	+0.0054
20.05 21:30	21.5156	-0.0811
20.05 21:20	21.5967	-0.1884
20.05 21:10	21.7851	-0.023
20.05 21:00	21.8081	-0.1087
20.05 20:50	21.9168	+0.1782
20.05 20:40	21.7386	-0.0827
20.05 20:30	21.8213	+0.0726
20.05 20:20	21.7487	+0.3355
20.05 20:10	21.4132	+0.1511
20.05 20:03	21.2621	-0.0172
20.05 20:00	21.2793	-0.2395
20.05 19:50	21.5188	-0.038
20.05 19:40	21.5568	+0.1072
20.05 19:30	21.4496	+0.0966
20.05 19:20	21.353	-0.0442
20.05 19:10	21.3972	+0.192
20.05 19:00	21.2052	+0.1161
20.05 18:50	21.0891	-0.1182
20.05 18:40	21.2073	+0.0751
20.05 18:30	21.1322	-0.0278
20.05 18:20	21.16	+0.1974
20.05 18:10	20.9626	+0.0737
20.05 18:03	20.8889	-0.0682
20.05 18:00	20.9571	+0.0311
20.05 17:50	20.926	+0.1191
20.05 17:40	20.8069	-0.1184
20.05 17:30	20.9253	+0.0702
20.05 17:20	20.8551	-0.029
20.05 17:10	20.8841	-0.0462
20.05 17:00	20.9303	+0.1124
20.05 16:50	20.8179	-0.0823
20.05 16:40	20.9002	-0.0768
20.05 16:30	20.977	+0.1771
20.05 16:20	20.7999	-0.0337
20.05 16:10	20.8336	+0.001
20.05 16:03	20.8326	+0.0295
20.05 16:00	20.8031	+0.0665
20.05 15:50	20.7366	-0.0385
20.05 15:40	20.7751	-0.0909
20.05 15:30	20.866	-0.0555
20.05 15:20	20.9215	+0.0673
20.05 15:10	20.8542	-0.0578
20.05 15:00	20.912	-0.0765
20.05 14:50	20.9885	+0.1059
20.05 14:40	20.8826	+0.1868
20.05 14:30	20.6958	+0.0597
20.05 14:20	20.6361	-0.0328
20.05 14:10	20.6689	-0.1425
20.05 14:03	20.8114	+0.0268
20.05 14:00	20.7846	+0.0926
20.05 13:50	20.692	-0.0618
20.05 13:40	20.7538	-0.0339
20.05 13:30	20.7877	-0.0909
20.05 13:20	20.8786	-0.0782
20.05 13:10	20.9568	-0.0964
20.05 13:00	21.0532	-0.0545
20.05 12:50	21.1077	-0.0212
20.05 12:40	21.1289	+0.1059
20.05 12:30	21.023	-0.0127
20.05 12:20	21.0357	-0.0204
20.05 12:10	21.0561	+0.0386
20.05 12:03	21.0175	+0.0098
20.05 12:00	21.0077	-0.1645
20.05 11:50	21.1722	+0.0697
20.05 11:40	21.1025	+0.0495
20.05 11:30	21.053	+0.0703
20.05 11:20	20.9827	-0.1875
20.05 11:10	21.1702	+0.0678
20.05 11:00	21.1024	-0.1758
20.05 10:50	21.2782	-0.0886
20.05 10:40	21.3668	-0.1099
20.05 10:30	21.4767	+0.08
20.05 10:20	21.3967	+0.0102
20.05 10:10	21.3865	-0.2235
20.05 10:03	21.61	-0.0164
20.05 10:00	21.6264	+0.11
20.05 09:50	21.5164	+0.101
20.05 09:40	21.4154	+0.0005
20.05 09:30	21.4149	-0.0349
20.05 09:20	21.4498	-0.0615
20.05 09:10	21.5113	-0.2774
20.05 09:00	21.7887	+0.0093
20.05 08:50	21.7794	-0.059
20.05 08:40	21.8384	-0.1609
20.05 08:30	21.9993	-0.0494
20.05 08:20	22.0487	+0.2351
20.05 08:10	21.8136	-0.0041
20.05 08:03	21.8177	+0.0031
20.05 08:00	21.8146	+0.2344
20.05 07:50	21.5802	+0.038
20.05 07:40	21.5422	-0.0069
20.05 07:30	21.5491	-0.026
20.05 07:20	21.5751	-0.0382
20.05 07:10	21.6133	-0.0148
20.05 07:00	21.6281	+0.0726
20.05 06:50	21.5555	-0.0916
20.05 06:40	21.6471	-0.1172
20.05 06:30	21.7643	+0.0517
20.05 06:20	21.7126	-0.1917
20.05 06:10	21.9043	+0.0694
20.05 06:03	21.8349	+0.0077
20.05 06:00	21.8272	-0.192
20.05 05:50	22.0192	-0.272
20.05 05:40	22.2912	-0.1638
20.05 05:30	22.455	+0.0661
20.05 05:20	22.3889	+0.2248
20.05 05:10	22.1641	-0.0649
20.05 05:00	22.229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.6361

макс: 26.2606

за неделю:

21.8737

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
21.05 04:20	21.8737	-0.0577
21.05 03:50	21.8393	-0.0292
21.05 02:50	21.5176	+0.1203
21.05 01:50	21.3976	+0.0631
21.05 00:50	21.6765	-0.019
20.05 23:50	21.755	+0.1908
20.05 22:50	21.6055	-0.4182
20.05 21:50	21.3151	-0.1087
20.05 20:50	21.9168	-0.2395
20.05 19:50	21.5188	+0.1161
20.05 18:50	21.0891	+0.0311
20.05 17:50	20.926	+0.1124
20.05 16:50	20.8179	+0.0665
20.05 15:50	20.7366	-0.0765
20.05 14:50	20.9885	+0.0926
20.05 13:50	20.692	-0.0545
20.05 12:50	21.1077	-0.1645
20.05 11:50	21.1722	-0.1758
20.05 10:50	21.2782	+0.11
20.05 09:50	21.5164	+0.0093
20.05 08:50	21.7794	+0.2344
20.05 07:50	21.5802	+0.0726
20.05 06:50	21.5555	-0.192
20.05 05:50	22.0192	+0.2298
20.05 04:50	21.9992	-0.275
20.05 03:50	21.7592	+0.1322
20.05 02:50	21.9123	+0.0086
20.05 01:50	21.7252	+0.1801
20.05 00:50	21.5602	-0.0075
19.05 23:50	21.6318	-0.0047
19.05 22:50	21.7175	-0.0853
19.05 21:50	21.641	-0.0561
19.05 20:50	22.1755	+0.3217
19.05 19:50	21.6137	-0.1991
19.05 18:50	21.7912	+0.3069
19.05 17:50	21.49	-0.0681
19.05 16:50	21.4195	-0.0838
19.05 15:50	20.7098	-0.0574
19.05 14:50	20.9068	-0.1632
19.05 13:50	21.0389	+0.0237
19.05 12:50	21.0312	-0.0051
19.05 11:50	21.0468	+0.0686
19.05 10:50	21.5292	-0.0272
19.05 09:50	20.9637	-0.045
19.05 08:50	21.4536	-0.2017
19.05 07:50	21.6226	+0.1565
19.05 06:50	21.599	-0.1203
19.05 05:50	21.843	+0.0253
19.05 04:50	21.9557	-0.0429
19.05 03:50	22.5756	+0.7152
19.05 02:50	23.1628	+0.1778
19.05 01:50	22.2026	-0.0948
19.05 00:50	22.0302	-0.0199
18.05 23:50	21.5767	+0.0086
18.05 22:50	21.6048	-0.2447
18.05 21:50	22.3647	-0.2374
18.05 20:50	23.3332	+0.0742
18.05 19:50	23.9203	+0.1036
18.05 18:50	24.0721	-0.0619
18.05 17:50	24.2021	-0.031
18.05 16:50	23.0998	+0.1856
18.05 15:50	22.6175	-0.1338
18.05 14:50	22.8611	+0.2322
18.05 13:50	22.5094	-0.1159
18.05 12:50	22.7144	+0.3315
18.05 11:50	23.1767	+0.0698
18.05 10:50	21.9841	-0.0421
18.05 09:50	21.6868	+0.2716
18.05 08:50	21.8241	-0.0002
18.05 07:50	21.2497	-0.0698
18.05 06:50	21.1101	-0.0571
18.05 05:50	21.1057	+0.2474
18.05 04:50	21.0194	+0.1285
18.05 03:50	20.7752	-0.0347
18.05 02:50	20.8146	-0.0861
18.05 01:50	20.9233	-0.0987
18.05 00:50	21.1703	+0.3674
17.05 23:50	20.9675	-0.0118
17.05 22:50	20.8392	-0.1844
17.05 21:50	20.9791	-0.0744
17.05 20:50	21.1529	+0.0678
17.05 19:50	20.8368	-0.1829
17.05 18:50	21.2638	+0.0928
17.05 17:50	21.4075	+0.0151
17.05 16:50	21.0394	+0.0248
17.05 15:50	21.4088	-0.1143
17.05 14:50	21.7417	-0.1149
17.05 13:50	21.7176	+0.0222
17.05 12:50	21.3478	-0.0317
17.05 11:50	21.0129	-0.0266
17.05 10:50	21.1539	+0.0257
17.05 09:50	21.2615	+0.0157
17.05 08:50	21.2408	-0.1618
17.05 07:50	21.9364	+0.0032
17.05 06:50	21.6667	-0.1745
17.05 05:50	21.792	+0.1123
17.05 04:50	21.8597	-0.0144
17.05 03:50	22.0663	-0.1587
17.05 02:50	22.5878	-0.1884
17.05 01:50	22.3711	-0.1467
17.05 00:50	22.9764	-0.0237
16.05 23:50	22.8285	+0.0654
16.05 22:50	23.0295	-0.0128
16.05 21:50	23.2452	-0.0285
16.05 20:50	23.6382	+0.1914
16.05 19:50	24.0598	-0.0504
16.05 18:50	24.8572	-0.18
16.05 17:50	24.7904	+0.2653
16.05 16:50	24.8353	+0.1396
16.05 15:50	23.7888	-0.0309
16.05 14:50	23.4952	+0.0471
16.05 13:50	23.4618	+0.1256
16.05 12:50	23.318	+0.3612
16.05 11:50	22.5184	-0.0077
16.05 10:50	22.6887	-0.0967
16.05 09:50	22.8559	-0.0524
16.05 08:50	22.983	+0.1046
16.05 07:50	22.2286	+0.0426
16.05 06:50	22.5048	+0.1224
16.05 05:50	22.4157	-0.0914
16.05 04:50	22.4763	-0.078
16.05 03:50	22.5089	-0.083
16.05 02:50	22.0337	-0.3361
16.05 01:50	22.3589	-0.0915
16.05 00:50	22.3651	-0.0488
15.05 23:50	22.5474	-0.0422
15.05 22:50	22.7394	-0.0456
15.05 21:50	22.5861	-0.1276
15.05 20:50	23.8582	+0.1222
15.05 19:50	23.4208	+0.0131
15.05 18:50	23.3097	-0.3141
15.05 16:50	22.3795	-0.3247
15.05 15:50	23.4412	-0.0289
15.05 14:50	23.2042	-0.0101
15.05 13:50	22.803	+0.0924
15.05 12:50	23.4058	+0.32
15.05 11:50	23.9949	-0.1392
15.05 10:50	23.424	-0.0387
15.05 09:50	24.0437	-0.5591
15.05 08:50	24.6459	+0.1698
15.05 07:50	25.1303	-0.3395
15.05 06:50	25.1554	+0.044
15.05 05:50	24.9763	-0.1305
15.05 04:50	24.839	+0.1006
15.05 03:50	25.0414	+0.0118
15.05 02:50	25.2893	+0.1373
15.05 01:50	25.1572	+0.2386
15.05 00:50	25.1989	+0.0942
14.05 23:50	25.3655	+0.3158
14.05 22:50	24.6964	+0.1809
14.05 21:50	24.5419	+0.1579
14.05 20:50	23.7894	-0.2861
14.05 19:50	24.0092	+0.192
14.05 18:50	23.8792	+0.0048
14.05 17:50	23.9875	+0.0104
14.05 16:50	23.8909	-0.2879
14.05 15:50	24.4485	-0.0503
14.05 14:50	24.6305	-0.1931
14.05 13:50	24.5049	+0.0701
14.05 12:50	24.4078	-0.6856
14.05 11:50	25.1788	-0.1385
14.05 10:50	25.1903	-0.2179
14.05 09:50	26.2606	-0.0246
14.05 08:50	25.7555	+0.0335
14.05 07:50	25.2846	+0.1095
14.05 06:50	25.0652	-0.0051
14.05 05:50	24.9872	-0.3591
14.05 04:50	25.598

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 9.4409

макс: 26.2606

за месяц:

21.8737

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
20.05.2025	21.4216	-0.0532
19.05.2025	21.4748	-0.9244
18.05.2025	22.3992	+1.1214
17.05.2025	21.2778	-1.881
16.05.2025	23.1588	-0.2834
15.05.2025	23.4422	-1.3124
14.05.2025	24.7546	-0.8778
13.05.2025	25.6324	-0.1685
12.05.2025	25.8009	+5.8135
11.05.2025	19.9874	+0.4987
10.05.2025	19.4887	+3.523
09.05.2025	15.9657	+1.8217
08.05.2025	14.144	+1.7515
07.05.2025	12.3925	+0.38
06.05.2025	12.0125	-0.0533
05.05.2025	12.0658	-0.1906
04.05.2025	12.2564	-0.858
03.05.2025	13.1144	-0.5714
02.05.2025	13.6858	-0.2581
01.05.2025	13.9439	+0.6514
30.04.2025	13.2925	+0.04
29.04.2025	13.2525	-0.5692
28.04.2025	13.8217	+0.0056
27.04.2025	13.8161	-0.7376
26.04.2025	14.5537	+1.2139
25.04.2025	13.3398	+1.5903
24.04.2025	11.7495	-0.3063
23.04.2025	12.0558	+2.1182
22.04.2025	9.9376	+0.3997
21.04.2025	9.5379	+0.097
20.04.2025	9.4409

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 7.6896

макс: 26.2606

за квартал:

21.8737

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
20.05.2025	21.4216	-0.0532
19.05.2025	21.4748	-0.9244
18.05.2025	22.3992	+1.1214
17.05.2025	21.2778	-1.881
16.05.2025	23.1588	-0.2834
15.05.2025	23.4422	-1.3124
14.05.2025	24.7546	-0.8778
13.05.2025	25.6324	-0.1685
12.05.2025	25.8009	+5.8135
11.05.2025	19.9874	+0.4987
10.05.2025	19.4887	+3.523
09.05.2025	15.9657	+1.8217
08.05.2025	14.144	+1.7515
07.05.2025	12.3925	+0.38
06.05.2025	12.0125	-0.0533
05.05.2025	12.0658	-0.1906
04.05.2025	12.2564	-0.858
03.05.2025	13.1144	-0.5714
02.05.2025	13.6858	-0.2581
01.05.2025	13.9439	+0.6514
30.04.2025	13.2925	+0.04
29.04.2025	13.2525	-0.5692
28.04.2025	13.8217	+0.0056
27.04.2025	13.8161	-0.7376
26.04.2025	14.5537	+1.2139
25.04.2025	13.3398	+1.5903
24.04.2025	11.7495	-0.3063
23.04.2025	12.0558	+2.1182
22.04.2025	9.9376	+0.3997
21.04.2025	9.5379	+0.097
20.04.2025	9.4409	+0.4788
19.04.2025	8.9621	+0.2414
18.04.2025	8.7207	+0.3432
17.04.2025	8.3775	+0.117
16.04.2025	8.2605	-0.8322
15.04.2025	9.0927	-0.7586
14.04.2025	9.8513	-0.3032
13.04.2025	10.1545	+0.56
12.04.2025	9.5945	+1.0629
11.04.2025	8.5316	+0.3092
10.04.2025	8.2224	+0.4156
09.04.2025	7.8068	+0.1172
08.04.2025	7.6896	-0.0717
07.04.2025	7.7613	-0.5844
06.04.2025	8.3457	-0.5165
05.04.2025	8.8622	+0.1234
04.04.2025	8.7388	+0.2799
03.04.2025	8.4589	-0.9222
02.04.2025	9.3811	-0.5187
01.04.2025	9.8998	+0.0153
31.03.2025	9.8845	-0.173
30.03.2025	10.0575	-0.054
29.03.2025	10.1115	-0.9797
28.03.2025	11.0912	-1.2344
27.03.2025	12.3256	-0.3865
26.03.2025	12.7121	+0.125
25.03.2025	12.5871	-0.1526
24.03.2025	12.7397	+0.8859
23.03.2025	11.8538	+0.0172
22.03.2025	11.8366	+0.3174
21.03.2025	11.5192	+0.0722
20.03.2025	11.447	+0.1432
19.03.2025	11.3038	+0.5396
18.03.2025	10.7642	-0.4327
17.03.2025	11.1969	+0.1153
16.03.2025	11.0816	-0.4678
15.03.2025	11.5494	+0.0761
14.03.2025	11.4733	+0.55
13.03.2025	10.9233	+0.5251
12.03.2025	10.3982	+0.189
11.03.2025	10.2092	-0.3048
10.03.2025	10.514	-0.6127
09.03.2025	11.1267	-0.9915
08.03.2025	12.1182	-0.5493
07.03.2025	12.6675	-0.7245
06.03.2025	13.392	-0.1114
05.03.2025	13.5034	-0.4802
04.03.2025	13.9836	-3.4708
03.03.2025	17.4544	+0.9912
02.03.2025	16.4632	+1.4837
01.03.2025	14.9795	+0.7628
28.02.2025	14.2167	+0.1395
27.02.2025	14.0772	+0.7593
26.02.2025	13.3179	+0.5535
25.02.2025	12.7644	-1.8396
24.02.2025	14.604	-1.4585
23.02.2025	16.0625	-0.0882
22.02.2025	16.1507	+0.3146
21.02.2025	15.8361	+0.9303
20.02.2025	14.9058	-0.0223
19.02.2025	14.9281

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот