Курсы криптовалют к dogwifhat

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » dogwifhat

Курс dogwifhat (WIF) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 5.4685 CZK, а общий объем торгов за 24 часа – 3 487 566 530 CZK. Рыночная капитализация составляет 5 462 184 319 CZK. За последние 24 часа курс dogwifhat относительно чешской кроны вырос на +5.42%. Изменение за неделю составило +44.73%.


	=
Калькулятор WIF - CZK / Обратный расчет: курс чешской кроны к dogwifhat

Покупать WIF?Продавать WIF?

67%

33%

Графики

Динамика изменения курса dogwifhat относительно чешской кроны, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.173

макс: 5.8277

за сутки:

5.4685

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
23.09 08:30	5.4685	-0.0065
23.09 08:20	5.475	+0.001
23.09 08:10	5.474	-0.0625
23.09 08:00	5.5365	+0.0079
23.09 07:50	5.5286	-0.0008
23.09 07:40	5.5294	+0.0077
23.09 07:30	5.5217	+0.0623
23.09 07:20	5.4594	+0.006
23.09 07:10	5.4534	+0.0222
23.09 07:03	5.4312	-0.0013
23.09 07:00	5.4325	+0.0154
23.09 06:50	5.4171	+0.0305
23.09 06:40	5.3866	-0.0136
23.09 06:30	5.4002	+0.0124
23.09 06:20	5.3878	+0.0198
23.09 06:10	5.368	-0.0114
23.09 06:00	5.3794	+0.0232
23.09 05:50	5.3562	+0.0004
23.09 05:40	5.3558	-0.0176
23.09 05:30	5.3734	+0.0565
23.09 05:20	5.3169	+0.0023
23.09 05:10	5.3146	-0.01
23.09 05:03	5.3246	+0.0098
23.09 05:00	5.3148	-0.0312
23.09 04:50	5.346	-0.0453
23.09 04:40	5.3913	+0.0033
23.09 04:30	5.388	+0.0127
23.09 04:20	5.3753	-0.0173
23.09 04:10	5.3926	+0.0286
23.09 04:00	5.364	-0.0034
23.09 03:50	5.3674	-0.0037
23.09 03:40	5.3711	-0.0624
23.09 03:30	5.4335	+0.0112
23.09 03:20	5.4223	+0.0075
23.09 03:10	5.4148	-0.0066
23.09 03:03	5.4214	+0.0023
23.09 03:00	5.4191	-0.0022
23.09 02:50	5.4213	-0.0034
23.09 02:40	5.4247	-0.0209
23.09 02:30	5.4456	+0.0183
23.09 02:20	5.4273	+0.0472
23.09 02:10	5.3801	+0.0514
23.09 02:00	5.3287	-0.0275
23.09 01:50	5.3562	+0.0121
23.09 01:40	5.3441	+0.0412
23.09 01:30	5.3029	+0.033
23.09 01:20	5.2699	-0.0317
23.09 01:10	5.3016	-0.0328
23.09 01:03	5.3344	-0.0086
23.09 01:00	5.343	+0.0083
23.09 00:50	5.3347	-0.0046
23.09 00:40	5.3393	+0.0715
23.09 00:30	5.2678	-0.0043
23.09 00:20	5.2721	-0.0033
23.09 00:10	5.2754	+0.0032
23.09 00:00	5.2722	-0.0606
22.09 23:50	5.3328	-0.0299
22.09 23:40	5.3627	-0.0373
22.09 23:30	5.4	-0.0115
22.09 23:20	5.4115	-0.0714
22.09 23:10	5.4829	-0.0097
22.09 23:03	5.4926	+0.0161
22.09 23:00	5.4765	-0.045
22.09 22:50	5.5215	-0.0048
22.09 22:40	5.5263	-0.0334
22.09 22:30	5.5597	-0.001
22.09 22:20	5.5607	+0.0109
22.09 22:10	5.5498	-0.029
22.09 22:00	5.5788	+0.0029
22.09 21:50	5.5759	+0.0175
22.09 21:40	5.5584	-0.0222
22.09 21:30	5.5806	+0.0219
22.09 21:20	5.5587	+0.0411
22.09 21:10	5.5176	+0.0275
22.09 21:03	5.4901	+0.0009
22.09 21:00	5.4892	-0.0027
22.09 20:50	5.4919	-0.0294
22.09 20:40	5.5213	-0.0236
22.09 20:30	5.5449	-0.0013
22.09 20:20	5.5462	-0.066
22.09 20:10	5.6122	+0.0198
22.09 20:00	5.5924	+0.0988
22.09 19:50	5.4936	+0.0094
22.09 19:40	5.4842	+0.0044
22.09 19:30	5.4798	+0.0176
22.09 19:20	5.4622	-0.0908
22.09 19:10	5.553	-0.0814
22.09 19:03	5.6344	+0.0079
22.09 19:00	5.6265	+0.0465
22.09 18:50	5.58	+0.0269
22.09 18:40	5.5531	-0.0254
22.09 18:30	5.5785	+0.0668
22.09 18:20	5.5117	-0.0242
22.09 18:10	5.5359	+0.0066
22.09 18:00	5.5293	+0.0149
22.09 17:50	5.5144	+0.0684
22.09 17:40	5.446	-0.1155
22.09 17:30	5.5615	+0.0032
22.09 17:20	5.5583	+0.1235
22.09 17:10	5.4348	-0.0131
22.09 17:03	5.4479	-0.0054
22.09 17:00	5.4533	-0.0116
22.09 16:50	5.4649	-0.0711
22.09 16:40	5.536	-0.0756
22.09 16:30	5.6116	-0.0621
22.09 16:20	5.6737	-0.154
22.09 16:10	5.8277	+0.0821
22.09 16:00	5.7456	+0.1292
22.09 15:50	5.6164	+0.0067
22.09 15:40	5.6097	-0.0167
22.09 15:30	5.6264	+0.227
22.09 15:20	5.3994	-0.0482
22.09 15:10	5.4476	+0.0132
22.09 15:03	5.4344	-0.0141
22.09 15:00	5.4485	+0.0155
22.09 14:50	5.433	+0.0068
22.09 14:40	5.4262	+0.049
22.09 14:30	5.3772	-0.0366
22.09 14:20	5.4138	+0.0458
22.09 14:10	5.368	-0.0464
22.09 14:00	5.4144	-0.0791
22.09 13:50	5.4935	+0.0906
22.09 13:40	5.4029	+0.0755
22.09 13:30	5.3274	-0.0528
22.09 13:20	5.3802	+0.0364
22.09 13:10	5.3438	-0.0448
22.09 13:03	5.3886	-0.0201
22.09 13:00	5.4087	-0.0182
22.09 12:50	5.4269	-0.0231
22.09 12:40	5.45	+0.0808
22.09 12:30	5.3692	-0.0882
22.09 12:20	5.4574	+0.0196
22.09 12:10	5.4378	-0.0308
22.09 12:00	5.4686	-0.0314
22.09 11:50	5.5	+0.1456
22.09 11:40	5.3544	+0.0595
22.09 11:30	5.2949	-0.0059
22.09 11:20	5.3008	+0.0128
22.09 11:10	5.288	-0.0019
22.09 11:03	5.2899	+0.0362
22.09 11:00	5.2537	-0.0826
22.09 10:50	5.3363	+0.0279
22.09 10:40	5.3084	-0.0278
22.09 10:30	5.3362	-0.0444
22.09 10:20	5.3806	+0.1309
22.09 10:10	5.2497	-0.0133
22.09 10:00	5.263	-0.0103
22.09 09:50	5.2733	+0.0322
22.09 09:40	5.2411	+0.057
22.09 09:30	5.1841	-0.0306
22.09 09:20	5.2147	+0.0417
22.09 09:10	5.173	-0.0213
22.09 09:03	5.1943	+0.0071
22.09 09:00	5.1872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6867

макс: 5.8277

за неделю:

5.4685

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
23.09 08:30	5.4685	+0.0079
23.09 07:50	5.5286	+0.0154
23.09 06:50	5.4171	+0.0232
23.09 05:50	5.3562	-0.0312
23.09 04:50	5.346	-0.0034
23.09 03:50	5.3674	-0.0022
23.09 02:50	5.4213	-0.0275
23.09 01:50	5.3562	+0.0083
23.09 00:50	5.3347	-0.0606
22.09 23:50	5.3328	-0.045
22.09 22:50	5.5215	+0.0029
22.09 21:50	5.5759	-0.0027
22.09 20:50	5.4919	+0.0988
22.09 19:50	5.4936	+0.0465
22.09 18:50	5.58	+0.0149
22.09 17:50	5.5144	-0.0116
22.09 16:50	5.4649	+0.1292
22.09 15:50	5.6164	+0.0155
22.09 14:50	5.433	-0.0791
22.09 13:50	5.4935	-0.0182
22.09 12:50	5.4269	-0.0314
22.09 11:50	5.5	-0.0826
22.09 10:50	5.3363	-0.0103
22.09 09:50	5.2733	+0.0164
22.09 08:50	5.1708	-0.0742
22.09 07:50	5.3954	+0.0353
22.09 06:50	5.3176	-0.0375
22.09 05:50	5.2971	+0.0031
22.09 04:50	5.2404	-0.0987
22.09 03:50	5.3126	+0.0453
22.09 02:50	5.156	+0.0553
22.09 01:50	5.1419	-0.0111
22.09 00:50	5.0261	-0.0256
21.09 23:50	5.0574	+0.0295
21.09 22:50	5.0349	+0.0019
21.09 21:50	5.1518	-0.0123
21.09 20:50	5.0527	+0.0615
21.09 19:50	4.9205	+0.0133
21.09 18:50	5.2112	+0.1411
21.09 17:50	5.0045	+0.0931
21.09 16:50	4.8213	+0.0356
21.09 15:50	4.6957	-0.0152
21.09 14:50	4.6014	+0.0247
21.09 13:50	4.5177	-0.0693
21.09 12:50	4.5065	-0.0029
21.09 11:50	4.426	+0.013
21.09 10:50	4.3043	-0.0077
21.09 09:50	4.3124	+0.0014
21.09 08:50	4.2694	-0.0087
21.09 07:50	4.3122	+0.0063
21.09 06:50	4.3278	+0.0205
21.09 05:50	4.2714	-0.0656
21.09 04:50	4.3508	-0.0111
21.09 03:50	4.3668	-0.0044
21.09 02:50	4.2988	-0.0055
21.09 01:50	4.3131	+0.0139
21.09 00:50	4.2632	-0.0045
20.09 23:50	4.3004	+0.0006
20.09 22:50	4.3065	-0.0297
20.09 21:50	4.308	-0.0225
20.09 20:50	4.3575	-0.0024
20.09 19:50	4.3668	+0.011
20.09 18:50	4.2424	+0.0025
20.09 17:50	4.1657	+0.0012
20.09 16:50	4.1296	+0.0112
20.09 15:50	4.1582	+0.0125
20.09 14:50	4.1698	+0.0029
20.09 13:50	4.1708	-0.0084
20.09 12:50	4.2137	-0.0005
20.09 11:50	4.1808	-0.0114
20.09 10:50	4.2245	-0.0029
20.09 09:50	4.2298	+0.0017
20.09 08:50	4.2433	+0.0026
20.09 07:50	4.2564	+0.0242
20.09 06:50	4.2464	-0.0771
20.09 05:50	4.3416	+0.0137
20.09 04:50	4.4142	-0.0083
20.09 03:50	4.4651	-0.0057
20.09 02:50	4.4865	+0.0082
20.09 01:50	4.4529	+0.0001
20.09 00:50	4.4377	-0.0213
19.09 23:50	4.4988	+0.0089
19.09 22:50	4.5225	+0.0017
19.09 21:50	4.5067	+0.0196
19.09 20:50	4.4942	+0.024
19.09 19:50	4.5361	-0.0084
19.09 18:50	4.4579	-0.0111
19.09 17:50	4.4821	-0.0008
19.09 16:50	4.4991	+0.0036
19.09 15:50	4.5274	-0.0021
19.09 14:50	4.5	+0.0059
19.09 13:50	4.4469	-0.0033
19.09 12:50	4.4195	-0.0009
19.09 11:50	4.3738	+0.007
19.09 10:50	4.3229	-0.0053
19.09 09:50	4.3669	-0.0188
19.09 08:50	4.3783	+0.0035
19.09 07:50	4.4216	+0.002
19.09 06:50	4.5111	-0.0118
19.09 05:50	4.5494	+0.0173
19.09 04:50	4.5228	-0.0011
19.09 03:50	4.5444	-0.0065
19.09 02:50	4.5442	+0.002
19.09 01:50	4.5073	-0.0018
19.09 00:50	4.5247	-0.0132
18.09 23:50	4.4857	-0.0239
18.09 22:50	4.4375	+0.0027
18.09 21:50	4.3485	-0.0117
18.09 20:50	4.3642	-0.047
18.09 19:50	4.4095	+0.0237
18.09 18:50	4.4212	+0.0165
18.09 17:50	4.317	-0.0032
18.09 16:50	4.1795	-0.0045
18.09 15:50	4.1216	+0.0139
18.09 14:50	4.0807	-0.0076
18.09 13:50	4.1231	+0.0127
18.09 12:50	4.1007	+0.0218
18.09 11:50	4.0751	+0.0009
18.09 10:50	4.1013	-0.0051
18.09 09:50	4.0606	-0.0021
18.09 08:50	4.0332	+0.0121
18.09 07:50	4.0504	+0.0104
18.09 06:50	4.0712	+0.0067
18.09 05:50	4.0097	+0.0189
18.09 04:50	3.9935	+0.0212
18.09 03:50	3.9549	-0.0002
18.09 02:50	3.9482	-0.0052
18.09 01:50	3.9271	-0.0142
18.09 00:50	3.9344	+0.0058
17.09 23:50	3.9517	-0.0012
17.09 22:50	3.9297	+0.0001
17.09 21:50	3.9271	-0.0016
17.09 20:50	3.9555	+0.0077
17.09 19:50	3.9473	+0.008
17.09 18:50	3.9306	-0.0162
17.09 17:50	3.9352	+0.0149
17.09 16:50	3.8731	-0.018
17.09 15:50	3.9075	+0.005
17.09 14:50	3.8908	+0.0022
17.09 13:50	3.8931	-0.0175
17.09 12:50	3.9405	+0.0065
17.09 11:50	3.9251	-0.003
17.09 10:50	3.9378	-0.0127
17.09 09:50	3.9348	+0.0013
17.09 08:50	3.912	+0.0127
17.09 07:50	3.9089	+0.0007
17.09 06:50	3.8955	-0.0014
17.09 05:50	3.8849	-0.0043
17.09 04:50	3.8894	-0.0066
17.09 03:50	3.8661	-0.0036
17.09 02:50	3.8906	-0.0084
17.09 01:50	3.8221	+0.0145
17.09 00:50	3.8354	+0.01
16.09 23:50	3.8453	+0.0103
16.09 22:50	3.7917	-0.0155
16.09 21:50	3.7654	+0.0071
16.09 20:50	3.6867	-0.0001
16.09 19:50	3.7356	-0.012
16.09 18:50	3.7355	-0.0039
16.09 17:50	3.7358	+0.002
16.09 16:50	3.763	+0.0038
16.09 15:50	3.7425	-0.004
16.09 14:50	3.7684	+0.001
16.09 13:50	3.7594	+0.0076
16.09 12:50	3.7396	+0.0144
16.09 11:50	3.7167	-0.0005
16.09 10:50	3.7364	-0.0021
16.09 09:50	3.7652	-0.0081
16.09 08:50	3.7784

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 3.6867

макс: 5.8277

за месяц:

5.4685

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
22.09.2026	5.4028	+0.7091
21.09.2026	4.6937	+0.4288
20.09.2026	4.2649	-0.2035
19.09.2026	4.4684	+0.2494
18.09.2026	4.219	+0.3085
17.09.2026	3.9105	+0.1487
16.09.2026	3.7618	-0.0419
15.09.2026	3.8037	-0.2154
14.09.2026	4.0191	+0.0602
13.09.2026	3.9589	-0.0753
12.09.2026	4.0342	-0.0008
11.09.2026	4.035	-0.0826
10.09.2026	4.1176	-0.3062
09.09.2026	4.4238	-0.0991
08.09.2026	4.5229	+0.0203
07.09.2026	4.5026	+0.0467
06.09.2026	4.4559	+0.072
05.09.2026	4.3839	+0.0825
04.09.2026	4.3014	+0.0204
03.09.2026	4.281	+0.1877
02.09.2026	4.0933	-0.0342
01.09.2026	4.1275	+0.0758
31.08.2026	4.0517	-0.1131
30.08.2026	4.1648	-0.0305
29.08.2026	4.1953	-0.21
28.08.2026	4.4053	-0.0558
27.08.2026	4.4611	+0.3067
26.08.2026	4.1544	+0.0939
23.08.2026	4.0605

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 2.8459

макс: 5.8277

за квартал:

5.4685

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
22.09.2026	5.4028	+0.7091
21.09.2026	4.6937	+0.4288
20.09.2026	4.2649	-0.2035
19.09.2026	4.4684	+0.2494
18.09.2026	4.219	+0.3085
17.09.2026	3.9105	+0.1487
16.09.2026	3.7618	-0.0419
15.09.2026	3.8037	-0.2154
14.09.2026	4.0191	+0.0602
13.09.2026	3.9589	-0.0753
12.09.2026	4.0342	-0.0008
11.09.2026	4.035	-0.0826
10.09.2026	4.1176	-0.3062
09.09.2026	4.4238	-0.0991
08.09.2026	4.5229	+0.0203
07.09.2026	4.5026	+0.0467
06.09.2026	4.4559	+0.072
05.09.2026	4.3839	+0.0825
04.09.2026	4.3014	+0.0204
03.09.2026	4.281	+0.1877
02.09.2026	4.0933	-0.0342
01.09.2026	4.1275	+0.0758
31.08.2026	4.0517	-0.1131
30.08.2026	4.1648	-0.0305
29.08.2026	4.1953	-0.21
28.08.2026	4.4053	-0.0558
27.08.2026	4.4611	+0.3067
26.08.2026	4.1544	+0.0939
23.08.2026	4.0605	-0.1464
22.08.2026	4.2069	+0.4903
21.08.2026	3.7166	+0.5114
20.08.2026	3.2052	+0.3333
19.08.2026	2.8719	+0.026
18.08.2026	2.8459	-0.0198
17.08.2026	2.8657	+0.0041
16.08.2026	2.8616	-0.021
15.08.2026	2.8826	+0.0348
14.08.2026	2.8478	-0.0398
13.08.2026	2.8876	-0.036
12.08.2026	2.9236	-0.0285
11.08.2026	2.9521	-0.0515
10.08.2026	3.0036	-0.0046
09.08.2026	3.0082	+0.0352
08.08.2026	2.973	+0.0639
07.08.2026	2.9091	-0.0334
06.08.2026	2.9425	-0.001
05.08.2026	2.9435	-0.0095
04.08.2026	2.953	+0.0386
03.08.2026	2.9144	-0.0177
02.08.2026	2.9321	-0.045
01.08.2026	2.9771	-0.0366
31.07.2026	3.0137	-0.0082
30.07.2026	3.0219	-0.0605
29.07.2026	3.0824	-0.069
28.07.2026	3.1514	-0.0841
27.07.2026	3.2355	-0.0776
26.07.2026	3.3131	+0.1402
25.07.2026	3.1729	+0.1244
24.07.2026	3.0485	-0.1274
23.07.2026	3.1759	-0.0628
22.07.2026	3.2387	-0.0034
21.07.2026	3.2421	+0.018
20.07.2026	3.2241	-0.0133
19.07.2026	3.2374	-0.0194
18.07.2026	3.2568	+0.0116
17.07.2026	3.2452	+0.0213
16.07.2026	3.2239	-0.0337
15.07.2026	3.2576	+0.0146
14.07.2026	3.243	+0.055
13.07.2026	3.188	-0.0067
12.07.2026	3.1947	-0.0561
11.07.2026	3.2508	-0.0839
10.07.2026	3.3347	-0.0343
09.07.2026	3.369	+0.0143
08.07.2026	3.3547	-0.2074
07.07.2026	3.5621	-0.113
06.07.2026	3.6751	-0.0092
05.07.2026	3.6843	-0.0867
04.07.2026	3.771	+0.0509
03.07.2026	3.7201	+0.072
02.07.2026	3.6481	+0.0793
01.07.2026	3.5688	-0.0529
30.06.2026	3.6217	-0.1852
29.06.2026	3.8069	+0.1683
28.06.2026	3.6386	+0.0542
27.06.2026	3.5844	+0.4527
26.06.2026	3.1317	+0.0132
25.06.2026	3.1185	-0.1142
24.06.2026	3.2327

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот