Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс dogwifhat к чешской кроне
Обновлено: 09.05.2024 05:00:01
Стоимость dogwifhat (WIF) на текущий момент составляет 66.7303 CZK, а общий объем торгов за 24 часа – 9 917 146 446 CZK.
Рыночная капитализация составляет 66 657 255 925 CZK. За последние 24 часа курс dogwifhat относительно чешской кроны снизился на -3.63%. Изменение за неделю составило +12.04%.
| = | ||
| Калькулятор WIF - CZK / Обратный расчет: курс чешской кроны к dogwifhat | ||
| 33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно чешской кроны, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 63.8852макс: 69.279за сутки:
66.7303 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 09.05 05:00 66.7303 +0.4292 09.05 04:50 66.3011 -0.6672 09.05 04:40 66.9683 +0.9604 09.05 04:30 66.0079 +0.0369 09.05 04:20 65.971 +0.1028 09.05 04:10 65.8682 +0.2538 09.05 04:00 65.6144 -0.3926 09.05 03:50 66.007 +0.64 09.05 03:40 65.367 +0.387 09.05 03:30 64.98 +0.2134 09.05 03:20 64.7666 -0.0851 09.05 03:10 64.8517 +0.0956 09.05 03:00 64.7561 +0.614 09.05 02:50 64.1421 +0.1654 09.05 02:40 63.9767 +0.0915 09.05 02:30 63.8852 -0.1876 09.05 02:20 64.0728 +0.0438 09.05 02:10 64.029 -0.0402 09.05 02:00 64.0692 +0.0509 09.05 01:50 64.0183 +0.0557 09.05 01:40 63.9626 -0.0911 09.05 01:30 64.0537 +0.076 09.05 01:20 63.9777 -0.5024 09.05 01:10 64.4801 +0.0021 09.05 01:00 64.478 -0.6634 09.05 00:50 65.1414 -0.0227 09.05 00:40 65.1641 +0.2939 09.05 00:30 64.8702 +0.5088 09.05 00:20 64.3614 -0.0208 09.05 00:10 64.3822 -0.4914 09.05 00:00 64.8736 +0.1708 08.05 23:50 64.7028 -0.2792 08.05 23:40 64.982 -0.3448 08.05 23:30 65.3268 -0.6162 08.05 23:20 65.943 -0.753 08.05 23:10 66.696 -0.0522 08.05 23:00 66.7482 -0.0832 08.05 22:50 66.8314 +0.0824 08.05 22:40 66.749 +0.2236 08.05 22:30 66.5254 -0.8629 08.05 22:20 67.3883 -0.1828 08.05 22:10 67.5711 -0.164 08.05 22:00 67.7351 -0.2365 08.05 21:50 67.9716 -0.2247 08.05 21:40 68.1963 -0.2745 08.05 21:30 68.4708 +0.3654 08.05 21:20 68.1054 +0.3994 08.05 21:10 67.706 -0.0715 08.05 21:00 67.7775 +0.0048 08.05 20:50 67.7727 -0.1809 08.05 20:40 67.9536 +0.2479 08.05 20:30 67.7057 +0.0865 08.05 20:20 67.6192 -0.5622 08.05 20:10 68.1814 +0.4466 08.05 20:00 67.7348 +0.452 08.05 19:50 67.2828 +0.2134 08.05 19:40 67.0694 +0.0546 08.05 19:30 67.0148 +0.4272 08.05 19:20 66.5876 -0.1025 08.05 19:10 66.6901 -0.2039 08.05 19:00 66.894 +0.2005 08.05 18:50 66.6935 -0.3495 08.05 18:40 67.043 +0.4462 08.05 18:30 66.5968 -0.4795 08.05 18:20 67.0763 -0.0395 08.05 18:10 67.1158 -1.5201 08.05 18:00 68.6359 -0.5761 08.05 17:50 69.212 +0.5201 08.05 17:40 68.6919 -0.2888 08.05 17:30 68.9807 +0.7602 08.05 17:20 68.2205 -0.3972 08.05 17:10 68.6177 -0.1127 08.05 17:00 68.7304 +1.1828 08.05 16:50 67.5476 +0.1542 08.05 16:40 67.3934 -0.2733 08.05 16:30 67.6667 +0.139 08.05 16:20 67.5277 +0.455 08.05 16:10 67.0727 -0.3553 08.05 16:00 67.428 +0.0791 08.05 15:50 67.3489 +0.2098 08.05 15:40 67.1391 -0.1753 08.05 15:30 67.3144 -0.228 08.05 15:20 67.5424 -0.271 08.05 15:10 67.8134 +0.223 08.05 15:00 67.5904 -0.3191 08.05 14:50 67.9095 -0.0421 08.05 14:40 67.9516 +0.1021 08.05 14:30 67.8495 -0.2162 08.05 14:20 68.0657 -0.4248 08.05 14:10 68.4905 -0.1042 08.05 14:00 68.5947 +0.944 08.05 12:50 67.6507 +0.2844 08.05 12:40 67.3663 -0.2749 08.05 12:30 67.6412 -0.2385 08.05 12:20 67.8797 -0.1517 08.05 12:10 68.0314 -0.1692 08.05 12:00 68.2006 +0.2133 08.05 11:50 67.9873 -0.1331 08.05 11:40 68.1204 -0.2221 08.05 11:30 68.3425 +0.0385 08.05 11:20 68.304 +0.662 08.05 11:10 67.642 -0.0149 08.05 11:00 67.6569 -0.1264 08.05 10:50 67.7833 +0.3121 08.05 10:40 67.4712 +0.6055 08.05 10:30 66.8657 -0.3175 08.05 10:20 67.1832 -0.1087 08.05 10:10 67.2919 +0.0273 08.05 10:00 67.2646 +0.2424 08.05 09:50 67.0222 -0.2051 08.05 09:40 67.2273 +0.2084 08.05 09:30 67.0189 -0.3794 08.05 09:20 67.3983 -0.4174 08.05 09:10 67.8157 +0.6626 08.05 09:00 67.1531 -1.23 08.05 08:50 68.3831 -0.2771 08.05 08:40 68.6602 +0.0221 08.05 08:30 68.6381 +0.1472 08.05 08:20 68.4909 +0.3038 08.05 08:10 68.1871 -0.1614 08.05 08:00 68.3485 -0.1502 08.05 07:50 68.4987 -0.0839 08.05 07:40 68.5826 -0.4372 08.05 07:30 69.0198 -0.0243 08.05 07:20 69.0441 -0.2349 08.05 07:10 69.279 +0.2504 08.05 07:00 69.0286 -0.1048 08.05 06:50 69.1334 +0.5396 08.05 06:40 68.5938 +0.1085 08.05 06:30 68.4853 -0.3345 08.05 06:20 68.8198 -0.3796 08.05 06:10 69.1994 -0.0463 08.05 06:00 69.2457 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.3634макс: 83.5294за неделю:
66.7303 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 09.05 05:00 66.7303 +0.4292 09.05 04:50 66.3011 -0.3926 09.05 03:50 66.007 +0.614 09.05 02:50 64.1421 +0.0509 09.05 01:50 64.0183 -0.6634 09.05 00:50 65.1414 +0.1708 08.05 23:50 64.7028 -0.0832 08.05 22:50 66.8314 -0.2365 08.05 21:50 67.9716 +0.0048 08.05 20:50 67.7727 +0.452 08.05 19:50 67.2828 +0.2005 08.05 18:50 66.6935 -0.5761 08.05 17:50 69.212 +1.1828 08.05 16:50 67.5476 +0.0791 08.05 15:50 67.3489 -0.3191 08.05 14:50 67.9095 +0.944 08.05 12:50 67.6507 +0.2133 08.05 11:50 67.9873 -0.1264 08.05 10:50 67.7833 +0.2424 08.05 09:50 67.0222 -1.23 08.05 08:50 68.3831 -0.1502 08.05 07:50 68.4987 -0.1048 08.05 06:50 69.1334 -0.1166 08.05 05:50 69.3623 +0.634 08.05 04:50 67.9613 +0.1215 08.05 03:50 68.6783 -0.3328 08.05 02:50 70.287 -0.3846 08.05 01:50 71.099 -0.4627 08.05 00:50 72.7532 -0.3696 07.05 23:50 75.5337 -0.1155 07.05 22:50 75.5852 +0.4565 07.05 21:50 75.4627 -0.4561 07.05 20:50 78.0796 +0.2996 07.05 19:50 77.504 +0.2533 07.05 18:50 75.322 +0.6547 07.05 17:50 75.3319 -0.0393 07.05 16:50 75.4598 -0.0561 07.05 15:50 76.5526 +0.2021 07.05 14:50 75.9995 -0.1117 07.05 13:50 76.6348 -0.4014 07.05 12:50 77.023 -0.0356 07.05 11:50 76.491 -0.0308 07.05 10:50 75.5054 +0.0746 07.05 09:50 75.2243 -0.1185 07.05 08:50 75.7693 +0.4345 07.05 07:50 76.6337 +0.1239 07.05 06:50 76.6459 +0.2496 07.05 05:50 80.8307 +0.3698 07.05 04:50 82.0803 -0.4438 07.05 03:50 79.8829 +0.1194 07.05 02:50 77.9353 -0.0394 07.05 01:50 78.3105 +0.4518 07.05 00:50 78.6427 -0.0334 06.05 23:50 78.4895 +0.2792 06.05 22:50 77.0455 -1.0901 06.05 21:50 79.0014 +0.4338 06.05 20:50 77.3017 -0.1715 06.05 19:50 77.9429 -0.3287 06.05 18:50 80.0522 -0.6518 06.05 17:50 79.1806 -0.7791 06.05 16:50 79.4892 -0.3911 06.05 15:50 77.7683 -1.2257 06.05 14:50 82.2026 -0.7412 06.05 13:50 81.4997 +0.5621 06.05 12:50 83.5294 +0.5016 06.05 11:50 82.964 -0.546 06.05 10:50 77.7987 -0.2648 06.05 09:50 78.6898 -0.1871 06.05 08:50 77.6005 +0.4646 06.05 07:50 76.5493 +0.3585 06.05 06:50 75.3782 -0.4817 06.05 05:50 75.9177 -0.5772 06.05 04:50 75.69 +0.084 06.05 03:50 75.2085 +0.1908 06.05 02:50 74.6732 +0.0771 06.05 01:50 74.4191 +0.123 06.05 00:50 74.4645 -0.0978 05.05 23:50 75.0665 -0.1204 05.05 22:50 75.9641 +0.002 05.05 21:50 75.2073 -0.3223 05.05 20:50 75.9414 +0.1841 05.05 19:50 76.1099 -0.1413 05.05 18:50 76.4374 +0.223 05.05 17:50 76.51 +0.0348 05.05 16:50 77.3201 +0.2663 05.05 15:50 77.2948 +0.1432 05.05 14:50 77.1623 +0.1301 05.05 13:50 76.7406 -0.2486 05.05 12:50 78.4896 -0.5094 05.05 11:50 79.2404 -0.0592 05.05 10:50 80.8407 -0.4548 05.05 09:50 78.3873 -0.2289 05.05 08:50 78.9797 +0.1868 05.05 07:50 79.1698 +0.3202 05.05 06:50 77.1098 -0.8548 05.05 05:50 78.1571 +0.3218 05.05 04:50 77.0852 -0.1203 05.05 03:50 78.9053 -0.0217 05.05 02:50 78.9927 -0.215 05.05 01:50 79.4517 +0.0351 05.05 00:50 79.8094 +0.2578 04.05 23:50 79.5195 +0.2954 04.05 22:50 80.4608 +0.1354 04.05 21:40 79.5352 +0.3455 04.05 20:50 78.7704 -0.1396 04.05 19:50 78.6993 +0.3717 04.05 18:50 78.058 +0.2703 04.05 17:50 80.3741 +0.2888 04.05 16:50 78.3375 +0.0577 04.05 15:50 79.1171 -0.607 04.05 14:50 78.8043 +1.2097 04.05 13:50 78.6515 +0.449 04.05 12:50 77.3502 +0.05 04.05 11:50 77.6505 -0.152 04.05 10:50 77.2207 -0.1448 04.05 09:50 76.8142 +0.506 04.05 08:50 77.2617 +0.5162 04.05 07:50 76.7231 -0.8785 04.05 06:50 75.7897 +0.0272 04.05 05:50 73.0409 -0.003 04.05 04:50 73.299 -0.0627 04.05 03:50 72.9658 +0.0901 04.05 02:50 72.1905 -0.1842 04.05 01:50 70.8346 -0.3468 04.05 00:50 70.3155 -0.0208 03.05 23:50 71.3797 -0.1015 03.05 22:50 68.7732 -0.6105 03.05 21:50 69.5472 -0.3668 03.05 20:50 69.7955 -0.5677 03.05 19:50 69.6986 +0.2992 03.05 18:50 68.7621 +0.4362 03.05 17:50 68.9388 +0.1056 03.05 16:50 68.995 -0.4981 03.05 15:50 68.6043 +0.6842 03.05 14:50 64.9151 +0.1433 03.05 13:50 63.7876 -0.199 03.05 12:50 64.8502 -0.2109 03.05 11:50 64.3629 -0.1368 03.05 10:50 64.1642 -0.0719 03.05 09:50 64.4165 +0.1204 03.05 08:50 64.4618 +0.0018 03.05 07:50 65.306 +0.0738 03.05 06:50 65.6347 -0.0784 03.05 05:50 64.7141 -0.3831 03.05 04:50 66.1102 +0.3187 03.05 03:50 63.8089 -0.1976 03.05 02:50 63.7734 -0.0018 03.05 01:50 64.2983 -0.2345 03.05 00:40 64.0376 -0.0162 02.05 23:50 63.1355 -0.0154 02.05 22:50 63.4269 +0.0401 02.05 21:50 63.5387 +0.4029 02.05 20:50 63.5938 -0.0367 02.05 19:50 63.6514 -0.1584 02.05 18:50 64.52 -1.4358 02.05 17:50 66.3384 -0.4653 02.05 16:50 64.0485 -0.4438 02.05 15:50 64.4844 -0.3092 02.05 14:50 65.3552 +0.4183 02.05 13:50 63.0998 +0.2793 02.05 12:50 63.7474 +0.5803 02.05 11:50 62.0848 -0.0722 02.05 10:50 60.969 -0.0631 02.05 09:50 60.1697 +0.0176 02.05 08:50 59.5292 -0.6213 02.05 07:50 59.3634 -0.0041 02.05 06:50 59.4731 +0.1077 02.05 05:50 59.5608 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 53.6603макс: 88.1317за месяц:
Таблица изменений курса dogwifhat : показать66.7303 Дата Курс +/- 08.05.2024 62.4828 -7.9616 07.05.2024 70.4444 -2.4475 06.05.2024 72.8919 +0.9312 05.05.2024 71.9607 -0.451 04.05.2024 72.4117 +9.6987 03.05.2024 62.713 +4.5567 02.05.2024 58.1563 +4.496 01.05.2024 53.6603 -1.517 30.04.2024 55.1773 -3.1292 29.04.2024 58.3065 -1.7932 28.04.2024 60.0997 +0.4081 27.04.2024 59.6916 -5.4372 26.04.2024 65.1288 -1.0975 25.04.2024 66.2263 -6.2608 24.04.2024 72.4871 +7.9592 23.04.2024 64.5279 -0.0792 22.04.2024 64.6071 -2.5179 21.04.2024 67.125 +3.8566 20.04.2024 63.2684 +0.9518 19.04.2024 62.3166 +7.7586 18.04.2024 54.558 -1.4514 17.04.2024 56.0094 -1.685 16.04.2024 57.6944 -5.4283 15.04.2024 63.1227 +2.6868 14.04.2024 60.4359 +3.4606 13.04.2024 56.9753 -13.0615 12.04.2024 70.0368 -9.39 11.04.2024 79.4268 +3.6073 10.04.2024 75.8195 -7.7727 09.04.2024 83.5922 -4.5395 08.04.2024 88.1317 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 4.8876макс: 99.5852за квартал:
Таблица изменений курса dogwifhat : показать66.7303 Дата Курс +/- 08.05.2024 62.4828 -7.9616 07.05.2024 70.4444 -2.4475 06.05.2024 72.8919 +0.9312 05.05.2024 71.9607 -0.451 04.05.2024 72.4117 +9.6987 03.05.2024 62.713 +4.5567 02.05.2024 58.1563 +4.496 01.05.2024 53.6603 -1.517 30.04.2024 55.1773 -3.1292 29.04.2024 58.3065 -1.7932 28.04.2024 60.0997 +0.4081 27.04.2024 59.6916 -5.4372 26.04.2024 65.1288 -1.0975 25.04.2024 66.2263 -6.2608 24.04.2024 72.4871 +7.9592 23.04.2024 64.5279 -0.0792 22.04.2024 64.6071 -2.5179 21.04.2024 67.125 +3.8566 20.04.2024 63.2684 +0.9518 19.04.2024 62.3166 +7.7586 18.04.2024 54.558 -1.4514 17.04.2024 56.0094 -1.685 16.04.2024 57.6944 -5.4283 15.04.2024 63.1227 +2.6868 14.04.2024 60.4359 +3.4606 13.04.2024 56.9753 -13.0615 12.04.2024 70.0368 -9.39 11.04.2024 79.4268 +3.6073 10.04.2024 75.8195 -7.7727 09.04.2024 83.5922 -4.5395 08.04.2024 88.1317 +8.1226 07.04.2024 80.0091 +7.4292 06.04.2024 72.5799 +0.4335 05.04.2024 72.1464 -9.0437 04.04.2024 81.1901 -3.1355 03.04.2024 84.3256 -1.1504 02.04.2024 85.476 -9.0809 01.04.2024 94.5569 -5.0283 31.03.2024 99.5852 +4.609 30.03.2024 94.9762 +11.6293 29.03.2024 83.3469 +11.5123 28.03.2024 71.8346 +2.4038 27.03.2024 69.4308 +2.6838 26.03.2024 66.747 +6.8659 25.03.2024 59.8811 +7.4371 24.03.2024 52.444 +2.7115 23.03.2024 49.7325 +0.4758 22.03.2024 49.2567 -2.4131 21.03.2024 51.6698 +2.2152 20.03.2024 49.4546 -2.2253 19.03.2024 51.6799 -9.427 18.03.2024 61.1069 +6.1798 17.03.2024 54.9271 +1.4322 16.03.2024 53.4949 -11.033 15.03.2024 64.5279 -2.9717 14.03.2024 67.4996 +15.8631 13.03.2024 51.6365 +8.9331 12.03.2024 42.7034 -2.8494 11.03.2024 45.5528 -2.1947 10.03.2024 47.7475 +1.9579 09.03.2024 45.7896 -0.391 08.03.2024 46.1806 +7.9112 07.03.2024 38.2694 -3.2397 06.03.2024 41.5091 +8.416 05.03.2024 33.0931 -1.9294 04.03.2024 35.0225 -0.6637 03.03.2024 35.6862 +8.4682 02.03.2024 27.218 +5.0946 01.03.2024 22.1234 +4.623 29.02.2024 17.5004 +1.8773 28.02.2024 15.6231 +3.1514 27.02.2024 12.4717 +3.788 26.02.2024 8.6837 +1.3868 25.02.2024 7.2969 +0.5542 24.02.2024 6.7427 +0.162 23.02.2024 6.5807 -0.5496 22.02.2024 7.1303 -0.4836 21.02.2024 7.6139 -0.4929 20.02.2024 8.1068 -0.5515 19.02.2024 8.6583 -0.3625 18.02.2024 9.0208 +0.9308 17.02.2024 8.09 -0.3988 16.02.2024 8.4888 -0.9577 15.02.2024 9.4465 +0.0495 14.02.2024 9.397 +0.8532 13.02.2024 8.5438 +1.6332 12.02.2024 6.9106 -0.0515 11.02.2024 6.9621 +0.4068 10.02.2024 6.5553 +1.4859 09.02.2024 5.0694 +0.1818 08.02.2024 4.8876