Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс dogwifhat к доллару
Обновлено: 27.07.2024 05:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.5985 USD, а общий объем торгов за 24 часа – 277 653 180 USD.
Рыночная капитализация составляет 2 595 467 408 USD. За последние 24 часа курс dogwifhat относительно доллара снизился на -0.03%. Изменение за неделю составило +2.72%.
| = | ||
| Калькулятор WIF - USD / Обратный расчет: курс доллара к dogwifhat | ||
| 50% | 50% |
Графики
Динамика изменения курса dogwifhat относительно доллара, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.557макс: 2.6706за сутки:
2.5985 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 05:30 2.5985 +0.0165 27.07 05:20 2.582 +0.0001 27.07 05:10 2.5819 -0.0152 27.07 05:00 2.5971 -0.006 27.07 04:50 2.6031 +0.0054 27.07 04:40 2.5977 -0.0025 27.07 04:30 2.6002 -0.0003 27.07 04:20 2.6005 -0.0067 27.07 04:10 2.6072 -0.0092 27.07 04:00 2.6164 +0.0066 27.07 03:50 2.6098 -0.0054 27.07 03:40 2.6152 -0.0061 27.07 03:30 2.6213 +0.0034 27.07 03:20 2.6179 -0.0058 27.07 03:10 2.6237 -0.0469 27.07 03:00 2.6706 +0.0027 27.07 02:50 2.6679 +0.0323 27.07 02:40 2.6356 -0.0042 27.07 02:30 2.6398 -0.0002 27.07 02:20 2.64 +0.0076 27.07 02:10 2.6324 -0.0001 27.07 02:00 2.6325 +0.0016 27.07 01:50 2.6309 +0.0048 27.07 01:40 2.6261 -0.0098 27.07 01:30 2.6359 +0.0078 27.07 01:20 2.6281 +0.0002 27.07 01:10 2.6279 +0.0101 27.07 01:00 2.6178 -0.0101 27.07 00:50 2.6279 +0.0121 27.07 00:40 2.6158 -0.0055 27.07 00:30 2.6213 +0.0141 27.07 00:20 2.6072 +0.012 27.07 00:10 2.5952 -0.0023 27.07 00:00 2.5975 -0.0023 26.07 23:50 2.5998 -0.0011 26.07 23:40 2.6009 -0.0036 26.07 23:30 2.6045 -0.0004 26.07 23:20 2.6049 -0.0191 26.07 23:10 2.624 -0.0036 26.07 23:00 2.6276 -0.0112 26.07 22:50 2.6388 +0.0114 26.07 22:40 2.6274 -0.0035 26.07 22:30 2.6309 +0.0014 26.07 22:20 2.6295 +0.0066 26.07 22:10 2.6229 +0.0118 26.07 22:00 2.6111 -0.0039 26.07 21:50 2.615 -0.0023 26.07 21:40 2.6173 -0.0009 26.07 21:30 2.6182 -0.012 26.07 21:20 2.6302 +0.022 26.07 21:10 2.6082 +0.0079 26.07 21:00 2.6003 +0.0063 26.07 20:50 2.594 +0.0002 26.07 20:40 2.5938 -0.0032 26.07 20:30 2.597 -0.0068 26.07 20:20 2.6038 -0.0035 26.07 20:10 2.6073 +0.0017 26.07 20:00 2.6056 -0.0187 26.07 19:50 2.6243 -0.0067 26.07 19:40 2.631 +0.0011 26.07 19:30 2.6299 +0.0199 26.07 19:20 2.61 +0.0019 26.07 19:10 2.6081 -0.0092 26.07 19:00 2.6173 -0.0157 26.07 18:50 2.633 +0.0149 26.07 18:40 2.6181 +0.0014 26.07 18:30 2.6167 +0.0086 26.07 18:20 2.6081 +0.0053 26.07 18:10 2.6028 +0.0035 26.07 18:00 2.5993 -0.0095 26.07 17:50 2.6088 +0.0189 26.07 17:40 2.5899 +0.002 26.07 17:30 2.5879 -0.0246 26.07 17:20 2.6125 +0.0101 26.07 17:10 2.6024 -0.0173 26.07 17:00 2.6197 +0.0345 26.07 16:50 2.5852 +0.0072 26.07 16:40 2.578 +0.0059 26.07 16:30 2.5721 +0.0124 26.07 16:20 2.5597 -0.0183 26.07 16:10 2.578 -0.0131 26.07 16:00 2.5911 -0.0025 26.07 15:50 2.5936 -0.0084 26.07 15:40 2.602 -0.0218 26.07 15:30 2.6238 -0.0083 26.07 15:20 2.6321 -0.0026 26.07 15:10 2.6347 -0.0017 26.07 15:00 2.6364 +0.0102 26.07 14:50 2.6262 +0.0134 26.07 14:40 2.6128 -0.0002 26.07 14:30 2.613 +0.012 26.07 14:20 2.601 -0.0115 26.07 14:10 2.6125 -0.0008 26.07 14:00 2.6133 -0.0068 26.07 13:50 2.6201 -0.0155 26.07 13:40 2.6356 +0.0189 26.07 13:30 2.6167 +0.0011 26.07 13:20 2.6156 -0.0133 26.07 13:10 2.6289 -0.0098 26.07 13:00 2.6387 +0.002 26.07 12:50 2.6367 +0.0279 26.07 12:40 2.6088 +0.0048 26.07 12:30 2.604 +0.0097 26.07 12:20 2.5943 +0.0043 26.07 12:10 2.59 -0.0057 26.07 12:00 2.5957 +0.0004 26.07 11:50 2.5953 +0.005 26.07 11:40 2.5903 +0.0077 26.07 11:30 2.5826 -0.0074 26.07 11:20 2.59 +0.0061 26.07 11:10 2.5839 +0.0146 26.07 11:00 2.5693 -0.0089 26.07 10:50 2.5782 -0.0055 26.07 10:40 2.5837 -0.0086 26.07 10:30 2.5923 +0.0062 26.07 10:20 2.5861 +0.0148 26.07 10:10 2.5713 -0.0108 26.07 10:00 2.5821 -0.0101 26.07 09:50 2.5922 +0.0176 26.07 09:40 2.5746 +0.0093 26.07 09:30 2.5653 -0.002 26.07 09:20 2.5673 +0.007 26.07 09:10 2.5603 -0.0014 26.07 09:00 2.5617 -0.0149 26.07 08:50 2.5766 -0.0031 26.07 08:40 2.5797 +0.0082 26.07 08:30 2.5715 +0.0142 26.07 08:20 2.5573 +0.0002 26.07 08:10 2.5571 -0.0202 26.07 08:00 2.5773 -0.006 26.07 07:50 2.5833 -0.0016 26.07 07:40 2.5849 +0.0032 26.07 07:30 2.5817 +0.0215 26.07 07:20 2.5602 +0.0032 26.07 07:10 2.557 -0.0118 26.07 07:00 2.5688 -0.0119 26.07 06:50 2.5807 -0.013 26.07 06:40 2.5937 +0.0085 26.07 06:30 2.5852 +0.0015 26.07 06:20 2.5837 -0.0266 26.07 06:10 2.6103 +0.0109 26.07 06:00 2.5994 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3839макс: 2.8855за неделю:
2.5985 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 05:30 2.5985 -0.006 27.07 04:50 2.6031 +0.0066 27.07 03:50 2.6098 +0.0027 27.07 02:50 2.6679 +0.0016 27.07 01:50 2.6309 -0.0101 27.07 00:50 2.6279 -0.0023 26.07 23:50 2.5998 -0.0112 26.07 22:50 2.6388 -0.0039 26.07 21:50 2.615 +0.0063 26.07 20:50 2.594 -0.0187 26.07 19:50 2.6243 -0.0157 26.07 18:50 2.633 -0.0095 26.07 17:50 2.6088 +0.0345 26.07 16:50 2.5852 -0.0025 26.07 15:50 2.5936 +0.0102 26.07 14:50 2.6262 -0.0068 26.07 13:50 2.6201 +0.002 26.07 12:50 2.6367 +0.0004 26.07 11:50 2.5953 -0.0089 26.07 10:50 2.5782 -0.0101 26.07 09:50 2.5922 -0.0149 26.07 08:50 2.5766 -0.006 26.07 07:50 2.5833 -0.0119 26.07 06:50 2.5807 -0.0016 26.07 05:50 2.601 -0.0144 26.07 04:50 2.5869 -0.0136 26.07 03:50 2.5462 +0.0078 26.07 02:50 2.5075 +0.0009 26.07 01:50 2.4831 -0.0152 26.07 00:50 2.5162 +0.0194 25.07 23:50 2.4064 -0.0073 25.07 22:50 2.3839 -0.0083 25.07 21:50 2.4058 +0.0025 25.07 20:50 2.4688 -0.0032 25.07 19:50 2.5151 +0.0123 25.07 18:50 2.5197 +0.0339 25.07 17:50 2.5026 -0.0104 25.07 16:50 2.4526 +0.0005 25.07 15:50 2.44 +0.001 25.07 14:50 2.4771 +0.0055 25.07 13:50 2.488 +0.0009 25.07 12:50 2.5538 -0.0028 25.07 11:50 2.5519 -0.0114 25.07 10:50 2.5357 +0.0084 25.07 09:50 2.5109 -0.0173 25.07 08:50 2.5057 +0.0145 25.07 07:50 2.532 +0.027 25.07 06:50 2.4545 -0.0024 25.07 05:50 2.4921 +0.0402 25.07 04:50 2.5045 -0.0116 25.07 03:50 2.5326 +0.0205 25.07 02:50 2.4797 -0.0314 25.07 01:50 2.5721 +0.0182 25.07 00:50 2.5381 +0.0158 24.07 23:50 2.5946 -0.0033 24.07 22:50 2.5809 +0.0088 24.07 21:50 2.5893 -0.0075 24.07 20:50 2.6638 +0.0011 24.07 19:50 2.5851 +0.0047 24.07 18:50 2.5814 +0.0237 24.07 17:50 2.6477 -0.0078 24.07 16:50 2.6053 -0.0081 24.07 15:50 2.563 +0.0133 24.07 14:50 2.5863 -0.0083 24.07 13:50 2.5882 +0.0002 24.07 12:50 2.6146 -0.0004 24.07 11:50 2.6518 +0.0043 24.07 10:50 2.6009 +0.0059 24.07 09:50 2.6221 +0.0016 24.07 08:50 2.5998 +0.0143 24.07 07:50 2.5978 -0.0117 24.07 06:50 2.6495 +0.0185 24.07 05:50 2.6007 -0.0081 24.07 04:50 2.6114 - 24.07 03:50 2.5821 -0.0071 24.07 02:50 2.5619 +0.0063 24.07 01:50 2.552 -0.0354 24.07 00:50 2.5884 +0.0076 23.07 23:50 2.5645 +0.0026 23.07 22:50 2.5269 -0.0046 23.07 21:50 2.5584 -0.0354 23.07 20:50 2.574 -0.0329 23.07 19:50 2.6673 +0.0058 23.07 18:50 2.641 +0.0481 23.07 17:50 2.6275 +0.0072 23.07 16:50 2.5233 +0.004 23.07 15:50 2.5508 -0.0023 23.07 14:50 2.5539 -0.0069 23.07 13:50 2.5847 +0.0087 23.07 12:50 2.6011 -0.007 23.07 11:50 2.6314 -0.0033 23.07 10:50 2.6297 +0.0048 23.07 09:50 2.6111 +0.0047 23.07 08:50 2.6127 +0.0083 23.07 07:50 2.6375 +0.0014 23.07 06:50 2.6813 -0.0033 23.07 05:50 2.7033 -0.0018 23.07 04:50 2.7279 +0.0041 23.07 03:50 2.7464 -0.0051 23.07 02:50 2.7454 +0.0023 23.07 01:50 2.7363 -0.0051 23.07 00:50 2.7652 +0.0034 22.07 23:50 2.8353 -0.0119 22.07 22:50 2.8855 +0.0055 22.07 21:50 2.851 +0.0134 22.07 20:50 2.8403 -0.0078 22.07 19:50 2.8019 +0.0045 22.07 18:50 2.8102 -0.02 22.07 17:50 2.7687 -0.0073 22.07 16:50 2.8275 +0.0003 22.07 15:50 2.8514 +0.0082 22.07 14:50 2.8294 -0.0034 22.07 13:50 2.7917 +0.0085 22.07 12:50 2.7506 -0.0058 22.07 11:50 2.7269 -0.006 22.07 10:50 2.7267 -0.0012 22.07 09:50 2.7267 +0.0147 22.07 08:50 2.7333 +0.0185 22.07 07:50 2.7659 -0.0043 22.07 06:50 2.8186 -0.0108 22.07 05:50 2.8312 -0.0114 22.07 04:50 2.8146 -0.0143 22.07 03:50 2.8264 +0.0133 22.07 02:50 2.8122 +0.0009 22.07 01:50 2.7961 +0.0386 22.07 00:50 2.7849 -0.0156 21.07 23:50 2.7072 +0.002 21.07 22:50 2.5764 +0.0073 21.07 21:50 2.5686 -0.0213 21.07 20:50 2.5364 +0.0179 21.07 19:50 2.5423 +0.0027 21.07 18:50 2.5528 -0.0072 21.07 17:50 2.5702 +0.0127 21.07 16:50 2.5352 +0.0064 21.07 15:50 2.5249 +0.0128 21.07 14:50 2.523 -0.0083 21.07 13:50 2.5411 +0.002 21.07 12:50 2.5507 -0.0033 21.07 11:50 2.5462 -0.0068 21.07 10:50 2.5497 -0.0114 21.07 09:50 2.5491 -0.0012 21.07 08:50 2.5697 -0.0168 21.07 07:50 2.5884 -0.0131 21.07 06:50 2.5984 -0.0287 21.07 05:50 2.6544 -0.0081 21.07 04:50 2.6502 +0.0095 21.07 03:50 2.617 -0.0035 21.07 02:50 2.6468 +0.0122 21.07 01:50 2.5906 +0.0036 21.07 00:50 2.6175 +0.0012 20.07 23:50 2.6317 -0.0109 20.07 22:50 2.6253 -0.0152 20.07 21:50 2.6634 +0.0229 20.07 20:50 2.6318 +0.009 20.07 19:50 2.6179 +0.0187 20.07 18:50 2.5749 +0.0018 20.07 17:50 2.5515 +0.0173 20.07 16:50 2.5247 -0.0124 20.07 15:50 2.5276 +0.0011 20.07 14:50 2.5031 +0.0088 20.07 13:50 2.4778 -0.0102 20.07 12:50 2.4911 -0.0001 20.07 11:50 2.4728 +0.0027 20.07 10:50 2.5029 -0.0061 20.07 09:50 2.5282 +0.0094 20.07 08:50 2.5048 +0.0121 20.07 07:50 2.5207 +0.0018 20.07 06:50 2.5106 -0.0022 20.07 05:50 2.5297 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 1.279макс: 2.8855за месяц:
Таблица изменений курса dogwifhat : показать2.5985 Дата Курс +/- 26.07.2024 2.1146 +0.0386 25.07.2024 2.076 -0.067 24.07.2024 2.143 +0.0774 23.07.2024 2.0656 -0.2013 22.07.2024 2.2669 +0.1038 21.07.2024 2.1631 +0.0504 20.07.2024 2.1127 +0.1029 19.07.2024 2.0098 +0.1095 18.07.2024 1.9003 +0.1153 17.07.2024 1.785 -0.0213 16.07.2024 1.8063 +0.1843 15.07.2024 1.622 +0.2733 14.07.2024 1.3487 +0.0697 13.07.2024 1.279 -0.0333 12.07.2024 1.3123 +0.0106 11.07.2024 1.3017 -0.0615 10.07.2024 1.3632 +0.0099 09.07.2024 1.3533 +0.0663 08.07.2024 1.287 -0.0982 07.07.2024 1.3852 -0.2115 06.07.2024 1.5967 +0.1466 05.07.2024 1.4501 -0.0018 04.07.2024 1.4519 -0.016 03.07.2024 1.4679 -0.1011 02.07.2024 1.569 -0.0917 01.07.2024 1.6607 +0.1691 30.06.2024 1.4916 -0.0295 29.06.2024 1.5211 -0.0213 28.06.2024 1.5424 -0.1368 27.06.2024 1.6792 +0.1162 26.06.2024 1.563 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 1.279макс: 3.1425за квартал:
Таблица изменений курса dogwifhat : показать2.5985 Дата Курс +/- 26.07.2024 2.1146 +0.0386 25.07.2024 2.076 -0.067 24.07.2024 2.143 +0.0774 23.07.2024 2.0656 -0.2013 22.07.2024 2.2669 +0.1038 21.07.2024 2.1631 +0.0504 20.07.2024 2.1127 +0.1029 19.07.2024 2.0098 +0.1095 18.07.2024 1.9003 +0.1153 17.07.2024 1.785 -0.0213 16.07.2024 1.8063 +0.1843 15.07.2024 1.622 +0.2733 14.07.2024 1.3487 +0.0697 13.07.2024 1.279 -0.0333 12.07.2024 1.3123 +0.0106 11.07.2024 1.3017 -0.0615 10.07.2024 1.3632 +0.0099 09.07.2024 1.3533 +0.0663 08.07.2024 1.287 -0.0982 07.07.2024 1.3852 -0.2115 06.07.2024 1.5967 +0.1466 05.07.2024 1.4501 -0.0018 04.07.2024 1.4519 -0.016 03.07.2024 1.4679 -0.1011 02.07.2024 1.569 -0.0917 01.07.2024 1.6607 +0.1691 30.06.2024 1.4916 -0.0295 29.06.2024 1.5211 -0.0213 28.06.2024 1.5424 -0.1368 27.06.2024 1.6792 +0.1162 26.06.2024 1.563 +0.0401 25.06.2024 1.5229 +0.2142 24.06.2024 1.3087 -0.0759 23.06.2024 1.3846 -0.0614 22.06.2024 1.446 -0.0581 21.06.2024 1.5041 -0.0763 20.06.2024 1.5804 -0.0617 19.06.2024 1.6421 -0.0264 18.06.2024 1.6685 -0.2413 17.06.2024 1.9098 -0.0194 16.06.2024 1.9292 +0.0242 15.06.2024 1.905 +0.2317 14.06.2024 1.6733 -0.3519 13.06.2024 2.0252 -0.2485 12.06.2024 2.2737 +0.0356 11.06.2024 2.2381 +0.0099 10.06.2024 2.2282 +0.0092 09.06.2024 2.219 -0.0306 08.06.2024 2.2496 -0.4461 07.06.2024 2.6957 -0.1977 06.06.2024 2.8934 +0.2375 05.06.2024 2.6559 +0.0798 04.06.2024 2.5761 -0.133 03.06.2024 2.7091 +0.1228 02.06.2024 2.5863 -0.1862 01.06.2024 2.7725 -0.03 31.05.2024 2.8025 +0.1149 30.05.2024 2.6876 -0.4402 29.05.2024 3.1278 +0.1567 28.05.2024 2.9711 +0.3266 27.05.2024 2.6445 +0.146 26.05.2024 2.4985 +0.0644 25.05.2024 2.4341 +0.0583 24.05.2024 2.3758 -0.1659 23.05.2024 2.5417 -0.0066 22.05.2024 2.5483 +0.1431 21.05.2024 2.4052 +0.0576 20.05.2024 2.3476 +0.1395 19.05.2024 2.2081 -0.1145 18.05.2024 2.3226 -0.1432 17.05.2024 2.4658 -0.0568 16.05.2024 2.5226 -0.0262 15.05.2024 2.5488 -0.0065 14.05.2024 2.5553 -0.1407 13.05.2024 2.696 -0.0873 12.05.2024 2.7833 -0.0351 11.05.2024 2.8184 -0.046 10.05.2024 2.8644 +0.1486 09.05.2024 2.7158 +0.0302 08.05.2024 2.6856 -0.35 07.05.2024 3.0356 -0.1069 06.05.2024 3.1425 +0.0501 05.05.2024 3.0924 -0.0193 04.05.2024 3.1117 +0.4163 03.05.2024 2.6954 +0.2069 02.05.2024 2.4885 +0.2064 01.05.2024 2.2821 -0.0659 30.04.2024 2.348 -0.133 29.04.2024 2.481 -0.077 28.04.2024 2.558 +0.0173 27.04.2024 2.5407