Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к доллару

Обновлено: 24.06.2024 17:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 1.7006 USD, а общий объем торгов за 24 часа – 474 192 765 USD. Рыночная капитализация составляет 1 698 759 088 USD. За последние 24 часа курс dogwifhat относительно доллара вырос на +1.35%. Изменение за неделю составило -27.13%.

=
Калькулятор WIF - USD / Обратный расчет: курс доллара к dogwifhat
Покупать WIF?Продавать WIF?
67%33%

Графики

Динамика изменения курса dogwifhat относительно доллара, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5267
    макс: 1.7006
    за сутки:
    1.7006  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    24.06 17:101.7006+0.009
    24.06 17:001.6916+0.0182
    24.06 16:501.6734+0.0045
    24.06 16:401.6689+0.0372
    24.06 16:301.6317-0.0039
    24.06 16:201.6356-0.0153
    24.06 16:101.6509+0.008
    24.06 16:001.6429+0.0081
    24.06 15:501.6348-0.0003
    24.06 15:401.6351-0.0153
    24.06 15:301.6504+0.0124
    24.06 15:201.638+0.0165
    24.06 15:101.6215+0.0195
    24.06 15:001.602+0.017
    24.06 14:501.585+0.0185
    24.06 14:401.5665+0.0105
    24.06 14:301.556-0.0129
    24.06 14:201.5689-0.0336
    24.06 14:101.6025+0.0019
    24.06 14:001.6006-0.0008
    24.06 13:501.6014-0.0143
    24.06 13:401.6157+0.0023
    24.06 13:301.6134-0.0234
    24.06 13:101.6368+0.011
    24.06 13:001.6258+0.0521
    24.06 12:501.5737+0.0332
    24.06 12:401.5405+0.0075
    24.06 12:301.533-0.0252
    24.06 12:201.5582+0.0009
    24.06 12:101.5573-0.0094
    24.06 12:001.5667-0.0167
    24.06 11:501.5834-0.0103
    24.06 11:401.5937+0.0225
    24.06 11:301.5712+0.0195
    24.06 11:201.5517-0.0107
    24.06 11:101.5624+0.0078
    24.06 11:001.5546-0.0043
    24.06 10:501.5589+0.018
    24.06 10:401.5409+0.0141
    24.06 10:301.5268-0.0017
    24.06 10:201.5285+0.0018
    24.06 10:101.5267-0.0031
    24.06 10:001.5298+0.0025
    24.06 09:501.5273-0.0059
    24.06 09:401.5332+0.0057
    24.06 09:301.5275+0.0002
    24.06 09:201.5273-0.0174
    24.06 09:101.5447+0.0065
    24.06 09:001.5382+0.004
    24.06 08:501.5342-0.0106
    24.06 08:401.5448+0.0087
    24.06 08:301.5361-0.0182
    24.06 08:201.5543-0.0155
    24.06 08:101.5698-0.0182
    24.06 08:001.588-0.003
    24.06 07:501.591+0.0011
    24.06 07:401.5899-0.0147
    24.06 07:301.6046-0.001
    24.06 07:201.6056+0.0043
    24.06 07:101.6013-0.0006
    24.06 07:001.6019-0.0023
    24.06 06:501.6042+0.0071
    24.06 06:401.5971+0.003
    24.06 06:301.5941-0.0125
    24.06 06:201.6066+0.0178
    24.06 06:101.5888-0.0021
    24.06 06:001.5909+0.0003
    24.06 05:501.5906-0.0108
    24.06 05:401.6014-0.0017
    24.06 05:301.6031-0.0164
    24.06 05:201.6195-0.0015
    24.06 05:101.621+0.0012
    24.06 05:001.6198-0.0002
    24.06 04:501.62-0.0123
    24.06 04:401.6323+0.0096
    24.06 04:301.6227-0.0013
    24.06 04:201.624-0.0101
    24.06 04:101.6341+0.0105
    24.06 04:001.6236+0.0037
    24.06 03:501.6199+0.002
    24.06 03:401.6179-
    24.06 03:301.6179+0.0089
    24.06 03:201.609+0.0124
    24.06 03:101.5966+0.011
    24.06 03:001.5856-0.0035
    24.06 02:501.5891+0.0093
    24.06 02:401.5798-0.0072
    24.06 02:301.587-0.005
    24.06 02:201.592-0.0051
    24.06 02:101.5971-0.0011
    24.06 02:001.5982-0.0012
    24.06 01:501.5994+0.0105
    24.06 01:401.5889-0.0181
    24.06 01:301.607-0.0087
    24.06 01:201.6157-0.0129
    24.06 01:101.6286-0.0042
    24.06 01:001.6328+0.0067
    24.06 00:501.6261+0.0014
    24.06 00:401.6247+0.0012
    24.06 00:301.6235+0.0011
    24.06 00:201.6224-0.0054
    24.06 00:101.6278+0.0013
    24.06 00:001.6265+0.0021
    23.06 23:501.6244+0.0022
    23.06 23:401.6222+0.002
    23.06 23:301.6202-0.0105
    23.06 23:201.6307-0.0085
    23.06 23:101.6392-0.0079
    23.06 23:001.6471+0.002
    23.06 22:501.6451+0.011
    23.06 22:401.6341-0.0047
    23.06 22:301.6388+0.0116
    23.06 22:201.6272+0.0015
    23.06 22:101.6257+0.0089
    23.06 22:001.6168-0.0006
    23.06 21:501.6174-0.0015
    23.06 21:401.6189+0.0008
    23.06 21:301.6181-0.0053
    23.06 21:201.6234-0.0077
    23.06 21:101.6311+0.0011
    23.06 21:001.63+0.0107
    23.06 20:501.6193-0.0138
    23.06 20:401.6331+0.0152
    23.06 20:301.6179+0.0039
    23.06 20:201.614+0.0122
    23.06 20:101.6018+0.0058
    23.06 20:001.596-0.0268
    23.06 19:501.6228-0.0073
    23.06 19:401.6301+0.0063
    23.06 19:301.6238-0.011
    23.06 19:201.6348-0.0123
    23.06 19:101.6471-0.0098
    23.06 19:001.6569+0.0001
    23.06 18:501.6568-0.0098
    23.06 18:401.6666+0.0079
    23.06 18:301.6587-0.0165
    23.06 18:201.6752+0.0039
    23.06 18:101.6713-0.0067
    23.06 18:001.678
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5267
    макс: 2.4272
    за неделю:
      1.7006

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    24.06 17:101.7006+0.0182
    24.06 16:501.6734+0.0081
    24.06 15:501.6348+0.017
    24.06 14:501.585-0.0008
    24.06 13:501.6014+0.0521
    24.06 12:501.5737-0.0167
    24.06 11:501.5834-0.0043
    24.06 10:501.5589+0.0025
    24.06 09:501.5273+0.004
    24.06 08:501.5342-0.003
    24.06 07:501.591-0.0023
    24.06 06:501.6042+0.0003
    24.06 05:501.5906-0.0002
    24.06 04:501.62+0.0037
    24.06 03:501.6199-0.0035
    24.06 02:501.5891-0.0012
    24.06 01:501.5994+0.0067
    24.06 00:501.6261+0.0021
    23.06 23:501.6244+0.002
    23.06 22:501.6451-0.0006
    23.06 21:501.6174+0.0107
    23.06 20:501.6193-0.0268
    23.06 19:501.6228+0.0001
    23.06 18:501.6568-0.0036
    23.06 17:501.6816-0.011
    23.06 16:501.7276-0.0047
    23.06 15:501.7469+0.0055
    23.06 14:501.7351-0.0027
    23.06 13:501.7405+0.0086
    23.06 12:501.766-0.0015
    23.06 11:501.783-0.003
    23.06 10:501.7989-0.0008
    23.06 09:501.7767-0.0014
    23.06 08:501.7656-0.0067
    23.06 07:501.7748+0.0043
    23.06 06:501.791+0.0043
    23.06 05:501.7555+0.0076
    23.06 04:501.7505-0.0067
    23.06 03:501.7724-0.0006
    23.06 02:501.7452-0.0072
    23.06 01:501.7573+0.005
    23.06 00:501.7569+0.0059
    22.06 23:501.7639-0.0005
    22.06 22:501.7798+0.0008
    22.06 21:501.7808-0.0031
    22.06 20:501.7784-0.008
    22.06 19:501.8096+0.0013
    22.06 18:501.7916-0.0045
    22.06 17:501.8056-0.0168
    22.06 16:501.7931+0.0027
    22.06 15:501.7748-0.0005
    22.06 14:501.7897+0.0066
    22.06 13:501.7733+0.0104
    22.06 12:501.7718-0.0089
    22.06 11:501.7962+0.0011
    22.06 10:501.8057-0.0028
    22.06 09:501.8124-0.0013
    22.06 08:501.7862+0.0021
    22.06 07:501.7583+0.0038
    22.06 06:501.7808+0.0053
    22.06 05:501.7785+0.0104
    22.06 04:501.7372+0.0113
    22.06 03:501.7079-0.0009
    22.06 02:501.7635-0.0003
    22.06 01:501.7771+0.0027
    22.06 00:501.7852+0.0048
    21.06 23:501.814-0.0005
    21.06 22:501.8196+0.0204
    21.06 21:501.7812-0.018
    21.06 20:501.7666-0.005
    21.06 19:501.8169-0.0002
    21.06 18:501.8247-0.0023
    21.06 17:501.8812-0.008
    21.06 16:501.8219+0.013
    21.06 15:501.8268+0.0091
    21.06 14:501.8768+0.0031
    21.06 13:501.8754-0.008
    21.06 12:501.899-0.0255
    21.06 11:501.8594-0.0099
    21.06 10:501.8617+0.0119
    21.06 09:501.8901+0.0117
    21.06 08:501.9146-0.0062
    21.06 07:501.9279-0.0103
    21.06 06:501.9274+0.004
    21.06 05:501.9229+0.003
    21.06 04:501.9538-0.0221
    21.06 03:501.9178-0.0149
    21.06 02:501.9671+0.0008
    21.06 01:501.9805-0.0063
    21.06 00:502.012-0.0008
    20.06 23:502.0219+0.0006
    20.06 22:502.0261+0.0022
    20.06 21:502.0158+0.0161
    20.06 20:502.0115-0.0012
    20.06 19:501.9868-0.0132
    20.06 18:502.0187+0.0052
    20.06 17:502.0194-0.0136
    20.06 16:502.0562-0.007
    20.06 15:502.1246+0.0011
    20.06 14:502.153+0.0207
    20.06 13:502.1005-0.001
    20.06 12:502.1078+0.0183
    20.06 11:502.1121-0.004
    20.06 10:502.1229-0.0119
    20.06 09:502.0854+0.0107
    20.06 08:502.0616+0.0064
    20.06 07:502.0294-0.0167
    20.06 06:502.0585+0.002
    20.06 05:502.0367-0.0342
    20.06 04:502.0545-0.0111
    20.06 03:502.0298+0.0079
    20.06 02:502.0219-0.0117
    20.06 01:502.0276-0.001
    20.06 00:502.0378+0.0032
    19.06 23:502.0167+0.004
    19.06 22:502.0293-0.0116
    19.06 21:502.0608+0.0093
    19.06 20:502.0674-0.0145
    19.06 19:502.0448+0.0045
    19.06 18:502.0248-0.0081
    19.06 17:501.9966-0.0099
    19.06 16:502.0501+0.0208
    19.06 15:502.0515+0.0057
    19.06 14:502.0413+0.0103
    19.06 13:502.0725+0.0086
    19.06 12:502.0328-0.008
    19.06 11:502.0476-0.0052
    19.06 10:502.0835+0.0177
    19.06 09:502.099+0.0004
    19.06 08:502.107-0.0106
    19.06 07:502.1489-0.0038
    19.06 06:502.1298+0.0161
    19.06 05:502.0949-0.0058
    19.06 04:502.0863+0.0016
    19.06 03:502.0632+0.0118
    19.06 02:502.054-0.0082
    19.06 01:502.0699+0.0017
    19.06 00:502.078+0.0325
    18.06 23:501.9971+0.0208
    18.06 22:501.9206-0.0187
    18.06 21:501.9477-0.0125
    18.06 20:501.944+0.0022
    18.06 19:501.9528-0.0135
    18.06 18:502.0169-0.0274
    18.06 17:502.0406-0.0279
    18.06 16:501.9992+0.0091
    18.06 15:502.0383+0.0285
    18.06 14:502.0303-0.0094
    18.06 13:502.0873-0.0095
    18.06 12:502.1226-0.021
    18.06 11:502.1251-0.0125
    18.06 10:502.0986-0.0101
    18.06 09:502.0866-0.0184
    18.06 08:502.1213-0.0033
    18.06 07:502.1028+0.0099
    18.06 06:502.1179+0.0065
    18.06 05:502.1182+0.0109
    18.06 04:502.0744+0.0182
    18.06 03:502.2449-0.0022
    18.06 02:502.3121+0.0067
    18.06 01:502.3449-0.0024
    18.06 00:502.3563-0.0043
    17.06 23:502.3479-0.008
    17.06 22:502.4033+0.0043
    17.06 21:502.4272-0.0034
    17.06 20:502.4013-0.0256
    17.06 19:502.3594-0.0357
    17.06 18:502.3338
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 1.3846
    макс: 3.1278
    за месяц:
      1.7006
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    23.06.20241.3846-0.0614
    22.06.20241.446-0.0581
    21.06.20241.5041-0.0763
    20.06.20241.5804-0.0617
    19.06.20241.6421-0.0264
    18.06.20241.6685-0.2413
    17.06.20241.9098-0.0194
    16.06.20241.9292+0.0242
    15.06.20241.905+0.2317
    14.06.20241.6733-0.3519
    13.06.20242.0252-0.2485
    12.06.20242.2737+0.0356
    11.06.20242.2381+0.0099
    10.06.20242.2282+0.0092
    09.06.20242.219-0.0306
    08.06.20242.2496-0.4461
    07.06.20242.6957-0.1977
    06.06.20242.8934+0.2375
    05.06.20242.6559+0.0798
    04.06.20242.5761-0.133
    03.06.20242.7091+0.1228
    02.06.20242.5863-0.1862
    01.06.20242.7725-0.03
    31.05.20242.8025+0.1149
    30.05.20242.6876-0.4402
    29.05.20243.1278+0.1567
    28.05.20242.9711+0.3266
    27.05.20242.6445+0.146
    26.05.20242.4985+0.0644
    25.05.20242.4341+0.0583
    24.05.20242.3758
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 1.3846
    макс: 4.258
    за квартал:
      1.7006
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    23.06.20241.3846-0.0614
    22.06.20241.446-0.0581
    21.06.20241.5041-0.0763
    20.06.20241.5804-0.0617
    19.06.20241.6421-0.0264
    18.06.20241.6685-0.2413
    17.06.20241.9098-0.0194
    16.06.20241.9292+0.0242
    15.06.20241.905+0.2317
    14.06.20241.6733-0.3519
    13.06.20242.0252-0.2485
    12.06.20242.2737+0.0356
    11.06.20242.2381+0.0099
    10.06.20242.2282+0.0092
    09.06.20242.219-0.0306
    08.06.20242.2496-0.4461
    07.06.20242.6957-0.1977
    06.06.20242.8934+0.2375
    05.06.20242.6559+0.0798
    04.06.20242.5761-0.133
    03.06.20242.7091+0.1228
    02.06.20242.5863-0.1862
    01.06.20242.7725-0.03
    31.05.20242.8025+0.1149
    30.05.20242.6876-0.4402
    29.05.20243.1278+0.1567
    28.05.20242.9711+0.3266
    27.05.20242.6445+0.146
    26.05.20242.4985+0.0644
    25.05.20242.4341+0.0583
    24.05.20242.3758-0.1659
    23.05.20242.5417-0.0066
    22.05.20242.5483+0.1431
    21.05.20242.4052+0.0576
    20.05.20242.3476+0.1395
    19.05.20242.2081-0.1145
    18.05.20242.3226-0.1432
    17.05.20242.4658-0.0568
    16.05.20242.5226-0.0262
    15.05.20242.5488-0.0065
    14.05.20242.5553-0.1407
    13.05.20242.696-0.0873
    12.05.20242.7833-0.0351
    11.05.20242.8184-0.046
    10.05.20242.8644+0.1486
    09.05.20242.7158+0.0302
    08.05.20242.6856-0.35
    07.05.20243.0356-0.1069
    06.05.20243.1425+0.0501
    05.05.20243.0924-0.0193
    04.05.20243.1117+0.4163
    03.05.20242.6954+0.2069
    02.05.20242.4885+0.2064
    01.05.20242.2821-0.0659
    30.04.20242.348-0.133
    29.04.20242.481-0.077
    28.04.20242.558+0.0173
    27.04.20242.5407-0.2296
    26.04.20242.7703-0.0503
    25.04.20242.8206-0.2471
    24.04.20243.0677+0.335
    23.04.20242.7327+0.0111
    22.04.20242.7216-0.1109
    21.04.20242.8325+0.1628
    20.04.20242.6697+0.0382
    19.04.20242.6315+0.3278
    18.04.20242.3037-0.0557
    17.04.20242.3594-0.0684
    16.04.20242.4278-0.2191
    15.04.20242.6469+0.1077
    14.04.20242.5392+0.1454
    13.04.20242.3938-0.5399
    12.04.20242.9337-0.4166
    11.04.20243.3503+0.0997
    10.04.20243.2506-0.3239
    09.04.20243.5745-0.1959
    08.04.20243.7704+0.3455
    07.04.20243.4249+0.318
    06.04.20243.1069+0.0199
    05.04.20243.087-0.4027
    04.04.20243.4897-0.1115
    03.04.20243.6012-0.0379
    02.04.20243.6391-0.381
    01.04.20244.0201-0.2379
    31.03.20244.258+0.197
    30.03.20244.061+0.5095
    29.03.20243.5515+0.4831
    28.03.20243.0684+0.1037
    27.03.20242.9647+0.1053
    26.03.20242.8594+0.2914
    25.03.20242.568

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот