Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Bitcoin 105043.5
- Эфириум 2543.3
- Tether USDt 1.0002
- XRP 2.1647
- BNB 645.21
- Solana 146.3
- USDC 0.99993
- TRON 0.27434
- Dogecoin 0.17041
- Cardano 0.60175
- Hyperliquid 38.2336
- Sui 2.8099
- Bitcoin Cash 465.79
- Chainlink 13.3476
- UNUS SED LEO 9.1949
- Stellar 0.25223
- Avalanche 18.0623
- Toncoin 2.9255
- Shiba Inu 1.166E-5
- Лайткоин 85.5631
Курс dogwifhat к доллару
Обновлено: 19.06.2025 13:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 0.79261 USD, а общий объем торгов за 24 часа – 258 470 505 USD.
Рыночная капитализация составляет 791 692 962 USD. За последние 24 часа курс dogwifhat относительно доллара вырос на +4.58%. Изменение за неделю составило -15.27%.
| = | ||
| Калькулятор WIF - USD / Обратный расчет: курс доллара к dogwifhat | ||
| 67% | 33% |
Графики
Динамика изменения курса dogwifhat относительно доллара, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.737макс: 0.81095за сутки:
0.79261 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 19.06 13:30 0.79261 -0.00081 19.06 13:20 0.79342 +0.00024 19.06 13:10 0.79318 -0.00188 19.06 13:00 0.79506 +2.0E-5 19.06 12:50 0.79504 +0.00145 19.06 12:40 0.79359 +0.00166 19.06 12:30 0.79193 -0.00032 19.06 12:20 0.79225 +0.00053 19.06 12:10 0.79172 +0.00115 19.06 12:03 0.79057 -7.0E-5 19.06 12:00 0.79064 -0.00278 19.06 11:50 0.79342 -0.00119 19.06 11:40 0.79461 -0.00173 19.06 11:30 0.79634 +0.00039 19.06 11:20 0.79595 +0.00168 19.06 11:10 0.79427 +0.00116 19.06 11:00 0.79311 -0.00214 19.06 10:50 0.79525 -0.00102 19.06 10:40 0.79627 -0.00178 19.06 10:30 0.79805 -0.00152 19.06 10:20 0.79957 -0.00151 19.06 10:10 0.80108 +0.00034 19.06 10:03 0.80074 +0.00049 19.06 10:00 0.80025 +0.00163 19.06 09:50 0.79862 -0.00097 19.06 09:40 0.79959 +0.00274 19.06 09:30 0.79685 -0.00192 19.06 09:20 0.79877 -0.00498 19.06 09:10 0.80375 -0.00307 19.06 09:00 0.80682 -0.00045 19.06 08:50 0.80727 -0.00336 19.06 08:40 0.81063 -0.00032 19.06 08:30 0.81095 +0.00392 19.06 08:20 0.80703 -0.00012 19.06 08:10 0.80715 +0.00417 19.06 08:03 0.80298 +0.00103 19.06 08:00 0.80195 +0.00402 19.06 07:50 0.79793 +0.00581 19.06 07:40 0.79212 -0.00206 19.06 07:30 0.79418 -0.00432 19.06 07:20 0.7985 -0.00075 19.06 07:10 0.79925 +0.00085 19.06 07:00 0.7984 +0.00123 19.06 06:50 0.79717 +0.00102 19.06 06:40 0.79615 +0.00037 19.06 06:30 0.79578 +0.00428 19.06 06:20 0.7915 -0.00118 19.06 06:10 0.79268 +0.00348 19.06 06:03 0.7892 -0.00037 19.06 06:00 0.78957 -0.00288 19.06 05:50 0.79245 +0.00364 19.06 05:40 0.78881 +0.00076 19.06 05:30 0.78805 +0.00151 19.06 05:20 0.78654 -0.0024 19.06 05:10 0.78894 +0.00297 19.06 05:00 0.78597 -0.00049 19.06 04:50 0.78646 +0.00047 19.06 04:40 0.78599 -0.00196 19.06 04:30 0.78795 +9.0E-5 19.06 04:20 0.78786 -0.00078 19.06 04:10 0.78864 -0.00657 19.06 04:03 0.79521 -0.00065 19.06 04:00 0.79586 -0.00814 19.06 03:50 0.804 -0.00018 19.06 03:40 0.80418 +0.00632 19.06 03:30 0.79786 +0.00707 19.06 03:20 0.79079 -0.00116 19.06 03:10 0.79195 +0.00063 19.06 03:00 0.79132 +0.0033 19.06 02:50 0.78802 -0.00107 19.06 02:40 0.78909 -0.00237 19.06 02:30 0.79146 -0.00028 19.06 02:20 0.79174 -0.00252 19.06 02:10 0.79426 +0.00425 19.06 02:03 0.79001 -0.00124 19.06 02:00 0.79125 -0.00163 19.06 01:50 0.79288 +0.00164 19.06 01:40 0.79124 -0.00175 19.06 01:30 0.79299 +0.00339 19.06 01:20 0.7896 -0.00463 19.06 01:10 0.79423 -0.00168 19.06 01:00 0.79591 +0.00634 19.06 00:50 0.78957 +0.00019 19.06 00:40 0.78938 -0.00332 19.06 00:30 0.7927 +0.00424 19.06 00:20 0.78846 -0.00169 19.06 00:10 0.79015 -0.00734 19.06 00:03 0.79749 -0.00103 19.06 00:00 0.79852 +0.0052 18.06 23:50 0.79332 +0.01442 18.06 23:40 0.7789 +0.00171 18.06 23:30 0.77719 +0.00242 18.06 23:20 0.77477 +0.00284 18.06 23:10 0.77193 -0.00367 18.06 23:00 0.7756 -0.00265 18.06 22:50 0.77825 -5.0E-5 18.06 22:40 0.7783 -0.00223 18.06 22:30 0.78053 -0.00454 18.06 22:20 0.78507 +0.00861 18.06 22:10 0.77646 +0.00528 18.06 22:03 0.77118 -0.00506 18.06 22:00 0.77624 -0.01069 18.06 21:50 0.78693 +0.00137 18.06 21:40 0.78556 +0.00417 18.06 21:30 0.78139 +0.00252 18.06 21:20 0.77887 -0.00115 18.06 21:10 0.78002 -0.00381 18.06 21:00 0.78383 -0.00208 18.06 20:50 0.78591 +0.01323 18.06 20:40 0.77268 -0.00236 18.06 20:30 0.77504 +0.00248 18.06 20:20 0.77256 +0.00153 18.06 20:10 0.77103 -0.00296 18.06 20:03 0.77399 -0.00026 18.06 20:00 0.77425 +0.0013 18.06 19:50 0.77295 -0.0015 18.06 19:40 0.77445 +0.00154 18.06 19:30 0.77291 +0.0003 18.06 19:20 0.77261 -0.00246 18.06 19:10 0.77507 -0.00404 18.06 19:00 0.77911 -2.0E-5 18.06 18:50 0.77913 +0.00073 18.06 18:40 0.7784 -0.00117 18.06 18:30 0.77957 +0.00737 18.06 18:20 0.7722 -0.00751 18.06 18:10 0.77971 +0.00699 18.06 18:03 0.77272 +0.00127 18.06 18:00 0.77145 -0.00624 18.06 17:50 0.77769 -0.00044 18.06 17:40 0.77813 -0.00376 18.06 17:30 0.78189 +0.00504 18.06 17:20 0.77685 +0.01151 18.06 17:10 0.76534 +0.01012 18.06 17:00 0.75522 +0.00515 18.06 16:50 0.75007 +0.00255 18.06 16:40 0.74752 +0.01052 18.06 16:30 0.737 -0.01311 18.06 16:20 0.75011 -0.00794 18.06 16:10 0.75805 -0.00483 18.06 16:03 0.76288 -0.00058 18.06 16:00 0.76346 -0.00197 18.06 15:50 0.76543 -0.00274 18.06 15:40 0.76817 +0.00055 18.06 15:30 0.76762 -0.00242 18.06 15:20 0.77004 -0.00232 18.06 15:10 0.77236 -0.00134 18.06 15:00 0.7737 +0.00284 18.06 14:50 0.77086 +0.00332 18.06 14:40 0.76754 -0.00012 18.06 14:30 0.76766 +0.0032 18.06 14:20 0.76446 +0.00432 18.06 14:10 0.76014 +0.00111 18.06 14:03 0.75903 +0.00115 18.06 14:00 0.75788 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.737макс: 0.9509за неделю:
0.79261 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 19.06 13:30 0.79261 +2.0E-5 19.06 12:50 0.79504 -0.00278 19.06 11:50 0.79342 -0.00214 19.06 10:50 0.79525 +0.00163 19.06 09:50 0.79862 -0.00045 19.06 08:50 0.80727 +0.00402 19.06 07:50 0.79793 +0.00123 19.06 06:50 0.79717 -0.00288 19.06 05:50 0.79245 -0.00049 19.06 04:50 0.78646 -0.00814 19.06 03:50 0.804 +0.0033 19.06 02:50 0.78802 -0.00163 19.06 01:50 0.79288 +0.00634 19.06 00:50 0.78957 +0.0052 18.06 23:50 0.79332 -0.00265 18.06 22:50 0.77825 -0.01069 18.06 21:50 0.78693 -0.00208 18.06 20:50 0.78591 +0.0013 18.06 19:50 0.77295 -2.0E-5 18.06 18:50 0.77913 -0.00624 18.06 17:50 0.77769 +0.00515 18.06 16:50 0.75007 -0.00197 18.06 15:50 0.76543 +0.00284 18.06 14:50 0.77086 -0.0068 18.06 13:50 0.76468 +0.00107 18.06 12:40 0.77489 +0.00124 18.06 11:50 0.77808 -0.00049 18.06 10:50 0.78569 +0.00316 18.06 09:50 0.78157 -0.00196 18.06 08:50 0.78893 +0.00015 18.06 07:50 0.78893 -0.00265 18.06 06:50 0.78242 -8.0E-5 18.06 05:50 0.77656 -0.00026 18.06 04:50 0.77862 +0.00044 18.06 03:50 0.77788 -0.00634 18.06 02:50 0.77837 +0.00011 18.06 01:50 0.77121 -0.00129 18.06 00:50 0.78161 -0.00166 17.06 23:50 0.78966 -0.00131 17.06 22:50 0.79785 +0.01724 17.06 21:50 0.76247 +0.0021 17.06 20:50 0.76141 -0.00657 17.06 19:50 0.76522 -0.00076 17.06 18:50 0.76973 -0.00317 17.06 17:50 0.81383 +0.00038 17.06 16:50 0.81025 -0.00255 17.06 15:50 0.81007 +0.00072 17.06 14:50 0.80927 +0.00274 17.06 13:50 0.81405 -0.00064 17.06 12:50 0.82099 -0.00172 17.06 11:50 0.82161 -0.00045 17.06 10:50 0.83505 +0.00322 17.06 09:50 0.82846 -0.00096 17.06 08:50 0.84033 -0.00084 17.06 07:50 0.85134 -0.00034 17.06 06:50 0.85451 +0.01608 17.06 05:50 0.83521 -0.00406 17.06 04:50 0.84439 +0.00958 17.06 03:50 0.83148 -0.01078 17.06 02:50 0.84676 +0.00219 17.06 01:50 0.85718 +0.00092 17.06 00:50 0.89542 -0.00028 16.06 23:50 0.8992 -0.00384 16.06 22:50 0.89442 +0.00392 16.06 21:50 0.88965 -0.00143 16.06 20:50 0.88461 +0.0003 16.06 19:50 0.88484 -0.00508 16.06 18:50 0.88807 -0.00155 16.06 17:50 0.89347 +0.00707 16.06 16:50 0.88579 -0.00276 16.06 15:50 0.88766 +0.00233 16.06 14:50 0.88833 +0.00174 16.06 13:50 0.88537 -0.00071 16.06 12:50 0.89807 +0.00029 16.06 11:50 0.89757 -0.00197 16.06 10:50 0.90037 +0.00192 16.06 09:50 0.89735 +0.00343 16.06 08:50 0.89701 +0.00039 16.06 07:50 0.89002 -0.00322 16.06 06:50 0.87821 -0.0011 16.06 05:50 0.87868 +0.0077 16.06 04:50 0.8555 +0.00035 16.06 03:50 0.84682 -0.004 16.06 02:50 0.85583 -0.00175 16.06 01:50 0.85639 +0.0042 16.06 00:50 0.83327 +0.00216 15.06 23:50 0.82794 +0.00057 15.06 22:50 0.84118 +0.00105 15.06 21:50 0.84499 -0.00251 15.06 20:50 0.85294 +0.00078 15.06 19:50 0.85267 -0.00246 15.06 18:50 0.85766 +0.00999 15.06 17:50 0.85346 -0.00106 15.06 16:50 0.85114 +0.00477 15.06 15:50 0.84639 +0.00783 15.06 14:50 0.8436 +0.00249 15.06 13:50 0.84304 -0.00284 15.06 12:50 0.83247 +0.00149 15.06 11:50 0.83491 +0.00033 15.06 10:50 0.83662 -0.00146 15.06 09:50 0.84016 +1.0E-5 15.06 08:50 0.85288 -0.0016 15.06 07:50 0.84523 -0.00077 15.06 06:50 0.84531 -0.00107 15.06 05:50 0.84105 -0.00111 15.06 04:50 0.83676 +0.00173 15.06 03:50 0.83935 -0.00302 15.06 02:50 0.8362 +0.00027 15.06 01:50 0.8368 +0.00091 15.06 00:50 0.83845 -0.00269 14.06 23:50 0.82985 -0.0066 14.06 22:50 0.83926 +0.00833 14.06 21:50 0.82553 +0.00142 14.06 20:50 0.8324 +0.00018 14.06 19:50 0.82604 +0.00291 14.06 18:50 0.83606 -0.00151 14.06 17:50 0.85437 +0.00686 14.06 16:50 0.85008 +0.00268 14.06 15:50 0.84276 +0.00125 14.06 14:50 0.8419 -0.00115 14.06 13:50 0.84758 -0.0009 14.06 12:50 0.84552 -0.00079 14.06 11:50 0.85185 -0.00192 14.06 10:50 0.8588 -0.00183 14.06 09:50 0.85315 -0.00152 14.06 08:50 0.86063 -0.00177 14.06 07:50 0.85909 -0.00048 14.06 06:50 0.85618 +0.00197 14.06 05:50 0.84557 -0.00404 14.06 04:50 0.84898 -0.00288 14.06 03:50 0.85367 -0.00033 14.06 02:50 0.85261 +0.00354 14.06 01:50 0.84763 -0.00296 14.06 00:50 0.85056 -0.00027 13.06 23:50 0.85143 +0.00071 13.06 22:50 0.83066 +0.00564 13.06 21:50 0.82446 +0.0055 13.06 20:50 0.83594 +0.00801 13.06 19:50 0.83946 -0.00702 13.06 18:50 0.83946 +0.00796 13.06 17:50 0.80821 -0.00423 13.06 16:50 0.81359 -0.00512 13.06 15:50 0.81036 +0.00288 13.06 14:50 0.80798 +0.00145 13.06 13:50 0.8061 +0.00442 13.06 12:50 0.80486 -0.00014 13.06 11:50 0.81618 -0.0002 13.06 10:50 0.81919 +0.00706 13.06 09:50 0.81145 -7.0E-5 13.06 08:50 0.82161 +0.00377 13.06 07:50 0.82826 +0.00843 13.06 06:50 0.82087 -0.00197 13.06 05:50 0.80493 -0.00242 13.06 04:50 0.80715 -0.00087 13.06 03:50 0.82616 -0.00078 13.06 02:50 0.88984 +0.00026 13.06 01:50 0.87678 -0.00628 13.06 00:50 0.88965 -0.00251 12.06 23:50 0.88779 -0.01559 12.06 22:50 0.91286 +0.00648 12.06 21:50 0.91728 -0.00675 12.06 20:50 0.9509 +0.00078 12.06 19:50 0.92773 -0.01644 12.06 18:50 0.93223 +0.00206 12.06 17:50 0.94593 -0.00592 12.06 16:50 0.93294 -0.00723 12.06 15:50 0.9357 -0.00314 12.06 14:50 0.92923 -0.00273 12.06 13:50 0.93546 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 0.737макс: 1.2218за месяц:
Таблица изменений курса dogwifhat : показать0.79261 Дата Курс +/- 18.06.2025 0.77967 -0.02786 17.06.2025 0.80753 -0.07635 16.06.2025 0.88388 +0.03935 15.06.2025 0.84453 +0.0002 14.06.2025 0.84433 +0.01934 13.06.2025 0.82499 -0.09951 12.06.2025 0.9245 -0.0758 11.06.2025 1.0003 -0.0231 10.06.2025 1.0234 +0.09855 09.06.2025 0.92485 +0.04724 08.06.2025 0.87761 +0.00356 07.06.2025 0.87405 +0.03477 06.06.2025 0.83928 -0.02141 05.06.2025 0.86069 -0.08799 04.06.2025 0.94868 -0.03938 03.06.2025 0.98806 +0.11103 02.06.2025 0.87703 +0.02885 01.06.2025 0.84818 -0.28532 26.05.2025 1.1335 +0.0623 25.05.2025 1.0712 -0.0491 24.05.2025 1.1203 -0.1015 23.05.2025 1.2218 +0.0653 22.05.2025 1.1565 +0.1061 21.05.2025 1.0504 +0.08296 20.05.2025 0.96744 -0.00243 19.05.2025 0.96987 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 0.33491макс: 1.2218за квартал:
Таблица изменений курса dogwifhat : показать0.79261 Дата Курс +/- 18.06.2025 0.77967 -0.02786 17.06.2025 0.80753 -0.07635 16.06.2025 0.88388 +0.03935 15.06.2025 0.84453 +0.0002 14.06.2025 0.84433 +0.01934 13.06.2025 0.82499 -0.09951 12.06.2025 0.9245 -0.0758 11.06.2025 1.0003 -0.0231 10.06.2025 1.0234 +0.09855 09.06.2025 0.92485 +0.04724 08.06.2025 0.87761 +0.00356 07.06.2025 0.87405 +0.03477 06.06.2025 0.83928 -0.02141 05.06.2025 0.86069 -0.08799 04.06.2025 0.94868 -0.03938 03.06.2025 0.98806 +0.11103 02.06.2025 0.87703 +0.02885 01.06.2025 0.84818 -0.28532 26.05.2025 1.1335 +0.0623 25.05.2025 1.0712 -0.0491 24.05.2025 1.1203 -0.1015 23.05.2025 1.2218 +0.0653 22.05.2025 1.1565 +0.1061 21.05.2025 1.0504 +0.08296 20.05.2025 0.96744 -0.00243 19.05.2025 0.96987 -0.03433 18.05.2025 1.0042 +0.05029 17.05.2025 0.95391 -0.08719 16.05.2025 1.0411 -0.0105 15.05.2025 1.0516 -0.0628 14.05.2025 1.1144 -0.03 13.05.2025 1.1444 -0.0035 12.05.2025 1.1479 +0.24674 11.05.2025 0.90116 +0.02248 10.05.2025 0.87868 +0.15832 09.05.2025 0.72036 +0.07815 08.05.2025 0.64221 +0.0774 07.05.2025 0.56481 +0.01804 06.05.2025 0.54677 -0.00184 05.05.2025 0.54861 -0.00734 04.05.2025 0.55595 -0.03892 03.05.2025 0.59487 -0.02938 02.05.2025 0.62425 -0.00899 01.05.2025 0.63324 +0.02751 30.04.2025 0.60573 +0.00065 29.04.2025 0.60508 -0.02369 28.04.2025 0.62877 +0.00014 27.04.2025 0.62863 -0.03356 26.04.2025 0.66219 +0.05406 25.04.2025 0.60813 +0.07295 24.04.2025 0.53518 -0.0135 23.04.2025 0.54868 +0.09291 22.04.2025 0.45577 +0.01692 21.04.2025 0.43885 +0.01046 20.04.2025 0.42839 +0.02173 19.04.2025 0.40666 +0.01095 18.04.2025 0.39571 +0.01578 17.04.2025 0.37993 +0.00462 16.04.2025 0.37531 -0.03501 15.04.2025 0.41032 -0.0343 14.04.2025 0.44462 -0.01449 13.04.2025 0.45911 +0.02532 12.04.2025 0.43379 +0.04742 11.04.2025 0.38637 +0.02117 10.04.2025 0.3652 +0.02257 09.04.2025 0.34263 +0.00772 08.04.2025 0.33491 -0.00259 07.04.2025 0.3375 -0.02463 06.04.2025 0.36213 -0.02241 05.04.2025 0.38454 +0.00287 04.04.2025 0.38167 +0.00528 03.04.2025 0.37639 -0.03156 02.04.2025 0.40795 -0.02096 01.04.2025 0.42891 +0.00122 31.03.2025 0.42769 -0.00916 30.03.2025 0.43685 -0.00235 29.03.2025 0.4392 -0.04112 28.03.2025 0.48032 -0.05163 27.03.2025 0.53195 -0.01755 26.03.2025 0.5495 +0.00213 25.03.2025 0.54737 -0.00394 24.03.2025 0.55131 +0.03862 23.03.2025 0.51269 +0.00075 22.03.2025 0.51194 +0.0125 21.03.2025 0.49944 +0.00425 20.03.2025 0.49519