Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 61592.55
- Эфириум 3041.31
- Tether 0.99987
- Binance Coin 581.53
- Solana 130.46
- USD Coin 0.99985
- Lido Staked ETH 3044.36
- Рипл 0.50311
- Dogecoin 0.13839
- Tokamak Network 5.2823
- Cardano 0.44041
- SHIBA INU 2.334E-5
- Avalanche 33.5839
- TRON 0.12001
- Wrapped TRON 0.11979
- Wrapped Bitcoin 61673.84
- Polkadot 6.38
- Bitcoin Cash 449
- ChainLink 13.508
- NEAR Protocol 6.4559
Курс dogwifhat к доллару
Обновлено: 30.04.2024 13:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.5264 USD, а общий объем торгов за 24 часа – 334 129 806 USD.
Рыночная капитализация составляет 2 523 662 836 USD. За последние 24 часа курс dogwifhat относительно доллара снизился на -7.23%. Изменение за неделю составило -11.39%.
| = | ||
| Калькулятор WIF - USD / Обратный расчет: курс доллара к dogwifhat | ||
| 33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно доллара, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.516макс: 2.797за сутки:
2.5264 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 30.04 13:20 2.5264 +0.0028 30.04 13:10 2.5236 +0.0076 30.04 13:00 2.516 -0.0079 30.04 12:50 2.5239 -0.005 30.04 12:40 2.5289 -0.0092 30.04 12:30 2.5381 -0.0145 30.04 12:20 2.5526 +0.0177 30.04 12:10 2.5349 -0.0116 30.04 12:00 2.5465 -0.0072 30.04 11:50 2.5537 -0.0198 30.04 11:40 2.5735 -0.0198 30.04 11:30 2.5933 -0.0009 30.04 11:20 2.5942 -0.0127 30.04 11:10 2.6069 +0.0042 30.04 11:00 2.6027 -0.0002 30.04 10:50 2.6029 -0.0053 30.04 10:40 2.6082 -0.0273 30.04 10:30 2.6355 -0.0052 30.04 10:20 2.6407 +0.0053 30.04 10:10 2.6354 +0.0024 30.04 10:00 2.633 -0.0049 30.04 09:50 2.6379 +0.0086 30.04 09:40 2.6293 -0.008 30.04 09:30 2.6373 -0.001 30.04 09:20 2.6383 +0.0158 30.04 09:10 2.6225 +0.0059 30.04 09:00 2.6166 +0.0088 30.04 08:50 2.6078 +0.0053 30.04 08:40 2.6025 -0.0306 30.04 08:30 2.6331 +0.002 30.04 08:20 2.6311 -0.0059 30.04 08:10 2.637 -0.0034 30.04 08:00 2.6404 -0.0052 30.04 07:50 2.6456 -0.0147 30.04 07:40 2.6603 +0.0002 30.04 07:30 2.6601 -0.0081 30.04 07:20 2.6682 -0.0035 30.04 07:10 2.6717 +0.0024 30.04 07:00 2.6693 -0.0044 30.04 06:50 2.6737 -0.0153 30.04 06:40 2.689 +0.0042 30.04 06:31 2.6848 +0.0003 30.04 06:30 2.6845 +0.0192 30.04 06:20 2.6653 -0.0033 30.04 06:10 2.6686 -0.012 30.04 06:00 2.6806 -0.0062 30.04 05:50 2.6868 -0.0038 30.04 05:40 2.6906 +0.0113 30.04 05:30 2.6793 +0.0044 30.04 05:20 2.6749 +0.0099 30.04 05:10 2.665 -0.0435 30.04 05:00 2.7085 -0.0291 30.04 04:50 2.7376 -0.0111 30.04 04:40 2.7487 -0.0004 30.04 04:30 2.7491 -0.0231 30.04 04:20 2.7722 -0.0101 30.04 04:10 2.7823 -0.0147 30.04 04:00 2.797 +0.0078 30.04 03:50 2.7892 +0.0227 30.04 03:40 2.7665 -0.0122 30.04 03:30 2.7787 +0.0319 30.04 03:20 2.7468 +0.004 30.04 03:10 2.7428 -0.031 30.04 03:00 2.7738 -0.009 30.04 02:50 2.7828 -0.0139 30.04 02:40 2.7967 +0.0044 30.04 02:30 2.7923 +0.0003 30.04 02:20 2.792 -0.0004 30.04 02:10 2.7924 +0.018 30.04 02:00 2.7744 +0.007 30.04 01:50 2.7674 +0.0256 30.04 01:40 2.7418 +0.0327 30.04 01:30 2.7091 +0.0325 30.04 01:20 2.6766 +0.0164 30.04 01:10 2.6602 +0.0132 30.04 01:00 2.647 +0.0136 30.04 00:50 2.6334 +0.0083 30.04 00:40 2.6251 -0.005 30.04 00:30 2.6301 +0.0087 30.04 00:20 2.6214 -0.0169 30.04 00:10 2.6383 +0.0001 30.04 00:00 2.6382 -0.0034 29.04 23:50 2.6416 -0.007 29.04 23:40 2.6486 +0.0072 29.04 23:30 2.6414 -0.0153 29.04 23:20 2.6567 +0.0186 29.04 23:10 2.6381 +0.0016 29.04 23:00 2.6365 +0.0231 29.04 22:50 2.6134 -0.0038 29.04 22:40 2.6172 +0.014 29.04 22:30 2.6032 -0.0072 29.04 22:20 2.6104 +0.0045 29.04 22:10 2.6059 -0.0127 29.04 22:00 2.6186 +0.0202 29.04 21:50 2.5984 -0.0001 29.04 21:40 2.5985 -0.0063 29.04 21:30 2.6048 -0.0128 29.04 21:20 2.6176 +0.0067 29.04 21:10 2.6109 +0.0055 29.04 21:00 2.6054 -0.0005 29.04 20:50 2.6059 +0.0112 29.04 20:40 2.5947 -0.0004 29.04 20:30 2.5951 +0.0047 29.04 20:20 2.5904 -0.0262 29.04 20:10 2.6166 +0.0049 29.04 20:00 2.6117 -0.0212 29.04 19:50 2.6329 -0.0004 29.04 19:40 2.6333 -0.0098 29.04 19:30 2.6431 -0.0141 29.04 19:20 2.6572 -0.0156 29.04 19:10 2.6728 -0.0017 29.04 19:00 2.6745 -0.007 29.04 18:50 2.6815 +0.0036 29.04 18:40 2.6779 -0.0117 29.04 18:30 2.6896 -0.0053 29.04 18:20 2.6949 +0.005 29.04 18:10 2.6899 +0.0013 29.04 18:00 2.6886 -0.0014 29.04 17:50 2.69 -0.0245 29.04 17:40 2.7145 +0.0411 29.04 17:30 2.6734 +0.034 29.04 17:20 2.6394 +0.0086 29.04 17:10 2.6308 -0.0045 29.04 17:00 2.6353 -0.0087 29.04 16:50 2.644 -0.0168 29.04 16:40 2.6608 -0.0072 29.04 16:30 2.668 +0.0052 29.04 16:20 2.6628 -0.0434 29.04 16:10 2.7062 -0.0028 29.04 16:00 2.709 +0.0145 29.04 15:50 2.6945 -0.0059 29.04 15:40 2.7004 -0.0353 29.04 15:30 2.7357 -0.0188 29.04 15:20 2.7545 -0.0061 29.04 15:10 2.7606 +0.0317 29.04 15:00 2.7289 +0.0062 29.04 14:50 2.7227 +0.0015 29.04 14:40 2.7212 -0.0116 29.04 14:30 2.7328 +0.0024 29.04 14:20 2.7304 +0.0057 29.04 14:10 2.7247 +0.0015 29.04 14:00 2.7232 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.516макс: 3.5144за неделю:
2.5264 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 30.04 13:20 2.5264 -0.0079 30.04 12:50 2.5239 -0.0072 30.04 11:50 2.5537 -0.0002 30.04 10:50 2.6029 -0.0049 30.04 09:50 2.6379 +0.0088 30.04 08:50 2.6078 -0.0052 30.04 07:50 2.6456 -0.0044 30.04 06:50 2.6737 -0.0062 30.04 05:50 2.6868 -0.0291 30.04 04:50 2.7376 +0.0078 30.04 03:50 2.7892 -0.009 30.04 02:50 2.7828 +0.007 30.04 01:50 2.7674 +0.0136 30.04 00:50 2.6334 -0.0034 29.04 23:50 2.6416 +0.0231 29.04 22:50 2.6134 +0.0202 29.04 21:50 2.5984 -0.0005 29.04 20:50 2.6059 -0.0212 29.04 19:50 2.6329 -0.007 29.04 18:50 2.6815 -0.0014 29.04 17:50 2.69 -0.0087 29.04 16:50 2.644 +0.0145 29.04 15:50 2.6945 +0.0062 29.04 14:50 2.7227 +0.0274 29.04 13:50 2.6958 +0.031 29.04 12:50 2.6741 +0.0294 29.04 11:50 2.6314 -0.0028 29.04 10:50 2.6283 -0.0097 29.04 09:50 2.6394 +0.0067 29.04 08:50 2.6614 -0.0107 29.04 07:50 2.6618 -0.0018 29.04 06:50 2.6219 -0.0135 29.04 05:50 2.645 +0.0028 29.04 04:50 2.69 +0.0013 29.04 03:50 2.669 +0.0133 29.04 02:50 2.6391 -0.0089 29.04 01:50 2.6733 -0.009 29.04 00:50 2.7438 +0.0044 28.04 23:50 2.7402 +0.0032 28.04 22:50 2.7553 +0.0165 28.04 21:50 2.7679 -0.0018 28.04 20:50 2.7813 +0.0056 28.04 19:50 2.7577 -0.0097 28.04 18:50 2.7648 +0.0065 28.04 17:50 2.7462 -0.0016 28.04 16:50 2.7639 +0.0107 28.04 15:50 2.7202 -0.0021 28.04 14:50 2.7138 +0.0035 28.04 13:50 2.7351 +0.0067 28.04 12:50 2.7336 +0.0122 28.04 11:50 2.7388 -0.0028 28.04 10:50 2.7979 +0.0203 28.04 09:50 2.7822 -0.0053 28.04 08:50 2.8096 +0.0021 28.04 07:50 2.7652 -0.0066 28.04 06:50 2.7989 +0.0281 28.04 05:50 2.8008 -0.0149 28.04 04:50 2.8129 +0.0112 28.04 03:50 2.7649 -0.001 28.04 02:50 2.7671 +0.0129 28.04 01:50 2.7208 +0.0035 28.04 00:50 2.7417 +0.005 27.04 23:50 2.7483 +0.0093 27.04 22:50 2.7522 -0.0127 27.04 21:50 2.7735 +0.0252 27.04 20:50 2.789 -0.01 27.04 19:50 2.739 -0.0089 27.04 18:50 2.7391 -0.0072 27.04 17:50 2.7397 +0.0132 27.04 16:50 2.7672 -0.0069 27.04 15:50 2.7274 -0.0029 27.04 14:50 2.67 +0.0006 27.04 13:50 2.6396 -0.0068 27.04 12:50 2.6727 +0.0062 27.04 11:50 2.6712 -0.0061 27.04 10:50 2.6973 +0.0034 27.04 09:50 2.6835 +0.0028 27.04 08:50 2.6873 -0.0014 27.04 07:50 2.6913 -0.0047 27.04 06:50 2.707 +0.0086 27.04 05:50 2.6903 -0.0155 27.04 04:50 2.6862 -0.0169 27.04 03:50 2.7749 -0.0008 27.04 02:50 2.8408 -0.0187 27.04 01:50 2.8495 +0.0231 27.04 00:50 2.92 -0.0102 26.04 23:50 2.9481 +0.0077 26.04 22:50 2.9674 -0.0067 26.04 21:50 2.9754 +0.0099 26.04 20:50 2.9775 +0.0218 26.04 19:50 2.9163 -0.0096 26.04 18:50 2.9391 -0.0363 26.04 17:50 2.9896 +0.049 26.04 16:50 3.0013 -0.0338 26.04 15:50 2.9879 -0.0128 26.04 14:50 3.0086 -0.0096 26.04 13:50 3.0141 +0.0083 26.04 12:50 3.0276 -0.0035 26.04 11:50 3.0378 -0.004 26.04 10:50 2.9983 +0.0042 26.04 09:50 2.9839 +0.0274 26.04 08:50 3.0232 -0.0144 26.04 07:50 3.0211 -0.0194 26.04 06:50 3.0329 +0.0246 26.04 05:50 3.1093 -0.003 26.04 04:50 3.1018 +0.021 26.04 03:50 3.0664 -0.0245 26.04 02:50 3.1827 -0.0193 26.04 01:50 3.1935 -0.009 26.04 00:50 3.2153 +0.0023 25.04 23:50 3.2104 +0.0199 25.04 22:50 3.1792 +0.0384 25.04 21:50 3.1913 +0.0249 25.04 20:50 3.2238 +0.062 25.04 19:50 3.2037 +0.033 25.04 18:50 3.0355 -0.0337 25.04 17:50 2.9861 +0.0031 25.04 16:50 2.9214 -0.0006 25.04 15:50 2.9005 -0.0132 25.04 14:50 2.9541 -0.0044 25.04 13:50 2.8749 -0.0083 25.04 12:50 2.8994 +0.0105 25.04 11:50 2.9068 +0.0339 25.04 10:50 2.904 +0.0044 25.04 09:50 2.9395 -0.0231 25.04 08:50 2.9154 +0.012 25.04 07:50 2.8787 -0.0112 25.04 06:50 2.9031 -0.0127 25.04 05:50 2.9676 -0.0437 25.04 04:50 3.0286 -0.0291 25.04 03:50 3.1041 +0.0153 25.04 02:50 3.0922 -0.0257 25.04 01:50 3.1273 -0.0109 25.04 00:50 3.2639 -0.0231 24.04 23:50 3.2415 -0.0236 24.04 22:50 3.2845 -0.0569 24.04 21:50 3.2396 +0.0097 24.04 20:50 3.277 -0.0239 24.04 19:50 3.2083 -0.0336 24.04 18:50 3.2818 +0.0301 24.04 17:50 3.2724 +0.0185 24.04 16:50 3.3821 +0.001 24.04 15:50 3.5144 +0.0648 24.04 14:50 3.4821 +0.0085 24.04 13:50 3.3726 +0.0449 24.04 12:50 3.2966 +0.005 24.04 11:50 3.3765 +0.0032 24.04 10:50 3.3954 +0.0272 24.04 09:50 3.3369 -0.0126 24.04 08:50 3.3626 +0.0027 24.04 07:50 3.3736 -0.0187 24.04 06:50 3.2464 -0.0139 24.04 05:50 3.1692 +0.0274 24.04 04:50 3.1645 -0.0413 24.04 03:50 3.0192 -0.0121 24.04 02:50 3.0261 -0.0326 24.04 01:50 3.0275 -0.0044 24.04 00:50 3.0539 -0.0152 23.04 23:50 3.0627 -0.0046 23.04 22:50 3.0761 -0.009 23.04 21:50 3.0978 +0.0052 23.04 20:50 3.0886 -0.0001 23.04 19:50 3.0678 -0.0056 23.04 18:50 3.0481 +0.0311 23.04 17:50 3.0036 -0.0065 23.04 16:50 2.9798 +0.0245 23.04 15:50 2.8344 +0.0032 23.04 14:50 2.8429 +0.0036 23.04 13:50 2.8513 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 2.3037макс: 4.258за месяц:
Таблица изменений курса dogwifhat : показать2.5264 Дата Курс +/- 29.04.2024 2.481 -0.077 28.04.2024 2.558 +0.0173 27.04.2024 2.5407 -0.2296 26.04.2024 2.7703 -0.0503 25.04.2024 2.8206 -0.2471 24.04.2024 3.0677 +0.335 23.04.2024 2.7327 +0.0111 22.04.2024 2.7216 -0.1109 21.04.2024 2.8325 +0.1628 20.04.2024 2.6697 +0.0382 19.04.2024 2.6315 +0.3278 18.04.2024 2.3037 -0.0557 17.04.2024 2.3594 -0.0684 16.04.2024 2.4278 -0.2191 15.04.2024 2.6469 +0.1077 14.04.2024 2.5392 +0.1454 13.04.2024 2.3938 -0.5399 12.04.2024 2.9337 -0.4166 11.04.2024 3.3503 +0.0997 10.04.2024 3.2506 -0.3239 09.04.2024 3.5745 -0.1959 08.04.2024 3.7704 +0.3455 07.04.2024 3.4249 +0.318 06.04.2024 3.1069 +0.0199 05.04.2024 3.087 -0.4027 04.04.2024 3.4897 -0.1115 03.04.2024 3.6012 -0.0379 02.04.2024 3.6391 -0.381 01.04.2024 4.0201 -0.2379 31.03.2024 4.258 +0.197 30.03.2024 4.061 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 0.17994макс: 4.258за квартал:
Таблица изменений курса dogwifhat : показать2.5264 Дата Курс +/- 29.04.2024 2.481 -0.077 28.04.2024 2.558 +0.0173 27.04.2024 2.5407 -0.2296 26.04.2024 2.7703 -0.0503 25.04.2024 2.8206 -0.2471 24.04.2024 3.0677 +0.335 23.04.2024 2.7327 +0.0111 22.04.2024 2.7216 -0.1109 21.04.2024 2.8325 +0.1628 20.04.2024 2.6697 +0.0382 19.04.2024 2.6315 +0.3278 18.04.2024 2.3037 -0.0557 17.04.2024 2.3594 -0.0684 16.04.2024 2.4278 -0.2191 15.04.2024 2.6469 +0.1077 14.04.2024 2.5392 +0.1454 13.04.2024 2.3938 -0.5399 12.04.2024 2.9337 -0.4166 11.04.2024 3.3503 +0.0997 10.04.2024 3.2506 -0.3239 09.04.2024 3.5745 -0.1959 08.04.2024 3.7704 +0.3455 07.04.2024 3.4249 +0.318 06.04.2024 3.1069 +0.0199 05.04.2024 3.087 -0.4027 04.04.2024 3.4897 -0.1115 03.04.2024 3.6012 -0.0379 02.04.2024 3.6391 -0.381 01.04.2024 4.0201 -0.2379 31.03.2024 4.258 +0.197 30.03.2024 4.061 +0.5095 29.03.2024 3.5515 +0.4831 28.03.2024 3.0684 +0.1037 27.03.2024 2.9647 +0.1053 26.03.2024 2.8594 +0.2914 25.03.2024 2.568 +0.3321 24.03.2024 2.2359 +0.1156 23.03.2024 2.1203 +0.0158 22.03.2024 2.1045 -0.1186 21.03.2024 2.2231 +0.0974 20.03.2024 2.1257 -0.0929 19.03.2024 2.2186 -0.4237 18.03.2024 2.6423 +0.2644 17.03.2024 2.3779 +0.062 16.03.2024 2.3159 -0.4786 15.03.2024 2.7945 -0.1265 14.03.2024 2.921 +0.6851 13.03.2024 2.2359 +0.3933 12.03.2024 1.8426 -0.1243 11.03.2024 1.9669 -0.0947 10.03.2024 2.0616 +0.0845 09.03.2024 1.9771 -0.0221 08.03.2024 1.9992 +0.3568 07.03.2024 1.6424 -0.1385 06.03.2024 1.7809 +0.3654 05.03.2024 1.4155 -0.0834 04.03.2024 1.4989 -0.027 03.03.2024 1.5259 +0.3621 02.03.2024 1.1638 +0.21843 01.03.2024 0.94537 +0.19599 29.02.2024 0.74938 +0.08261 28.02.2024 0.66677 +0.13309 27.02.2024 0.53368 +0.1623 26.02.2024 0.37138 +0.05992 25.02.2024 0.31146 +0.02365 24.02.2024 0.28781 +0.00667 23.02.2024 0.28114 -0.02312 22.02.2024 0.30426 -0.0205 21.02.2024 0.32476 -0.0201 20.02.2024 0.34486 -0.02119 19.02.2024 0.36605 -0.01605 18.02.2024 0.3821 +0.03943 17.02.2024 0.34267 -0.01523 16.02.2024 0.3579 -0.04281 15.02.2024 0.40071 +0.00428 14.02.2024 0.39643 +0.03548 13.02.2024 0.36095 +0.06588 12.02.2024 0.29507 -0.00237 11.02.2024 0.29744 +0.01738 10.02.2024 0.28006 +0.06293 09.02.2024 0.21713 +0.00794 08.02.2024 0.20919 +0.02925 07.02.2024 0.17994 -0.02121 06.02.2024 0.20115 -0.0135 05.02.2024 0.21465 -0.00993 04.02.2024 0.22458 -0.0261 03.02.2024 0.25068 +0.02337 02.02.2024 0.22731 +2.0E-5 01.02.2024 0.22729 -0.04097 31.01.2024 0.26826 -0.04103 30.01.2024 0.30929