Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dogwifhat

    Все криптовалюты » Доллар США » dogwifhat »

    Курс доллара к dogwifhat

    Обновлено: 20.03.2025 14:03:01

    =
    Калькулятор USD - WIF / Обратный расчет: курс dogwifhat к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно dogwifhat, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9217
      макс: 2.0645
      за сутки:
      2.0592  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.03 14:032.0592-0.0002
      20.03 14:002.0594+0.0045
      20.03 13:502.0549-0.0064
      20.03 13:402.0613-0.0032
      20.03 13:302.0645+0.0095
      20.03 13:202.055+0.0179
      20.03 13:102.0371+0.0123
      20.03 13:002.0248+0.007
      20.03 12:502.0178+0.001
      20.03 12:402.0168+0.0031
      20.03 12:302.0137+0.0007
      20.03 12:202.013+0.0058
      20.03 12:102.0072+0.0069
      20.03 12:032.0003-0.0002
      20.03 12:002.0005-0.0131
      20.03 11:502.0136-0.0029
      20.03 11:402.0165+0.0022
      20.03 11:302.0143-0.0087
      20.03 11:202.023-0.0027
      20.03 11:102.0257+0.0062
      20.03 11:002.0195+0.001
      20.03 10:502.0185-0.0042
      20.03 10:402.0227-0.0029
      20.03 10:302.0256+0.007
      20.03 10:202.0186+0.01
      20.03 10:102.0086+0.0024
      20.03 10:032.0062-0.0037
      20.03 10:002.0099-0.0081
      20.03 09:502.018+0.0093
      20.03 09:402.0087+0.0021
      20.03 09:302.0066-0.0044
      20.03 09:202.011-0.0045
      20.03 09:102.0155-0.0062
      20.03 09:002.0217-0.0058
      20.03 08:502.0275+0.0034
      20.03 08:402.0241+0.0044
      20.03 08:302.0197+0.0083
      20.03 08:202.0114-0.0052
      20.03 08:102.0166+0.005
      20.03 08:032.0116+0.0013
      20.03 08:002.0103-0.0026
      20.03 07:502.0129+0.006
      20.03 07:402.0069+0.0045
      20.03 07:302.0024-0.0042
      20.03 07:202.0066+0.0031
      20.03 07:102.0035-0.0042
      20.03 07:002.0077+0.0059
      20.03 06:502.0018+0.0003
      20.03 06:402.0015-0.0032
      20.03 06:302.0047+0.0149
      20.03 06:201.9898+0.006
      20.03 06:101.9838+0.0064
      20.03 06:031.9774-0.0029
      20.03 06:001.9803-0.0063
      20.03 05:501.9866-0.0023
      20.03 05:401.9889+0.0028
      20.03 05:301.9861-0.0002
      20.03 05:201.9863-0.0071
      20.03 05:101.9934+0.0009
      20.03 05:001.9925+0.0111
      20.03 04:501.9814+0.0022
      20.03 04:401.9792+0.0087
      20.03 04:301.9705+0.0139
      20.03 04:201.9566+0.0009
      20.03 04:101.9557-0.0013
      20.03 04:031.957+0.0058
      20.03 04:001.9512+0.0069
      20.03 03:501.9443+0.014
      20.03 03:401.9303+0.0014
      20.03 03:301.9289+0.0072
      20.03 03:201.9217-0.0028
      20.03 03:101.9245-0.0024
      20.03 03:001.9269-0.0078
      20.03 02:501.9347-0.0153
      20.03 02:401.95-0.0093
      20.03 02:301.9593-0.0106
      20.03 02:201.9699+0.0109
      20.03 02:101.959+0.0082
      20.03 02:031.9508-0.0024
      20.03 02:001.9532-0.0077
      20.03 01:501.9609-0.0104
      20.03 01:401.9713-0.0078
      20.03 01:301.9791-0.0011
      20.03 01:201.9802-0.0053
      20.03 01:101.9855-0.0004
      20.03 01:001.9859+0.001
      20.03 00:501.9849+0.0027
      20.03 00:401.9822-0.0008
      20.03 00:301.983-0.0011
      20.03 00:201.9841-0.0074
      20.03 00:101.9915-0.0068
      20.03 00:031.9983-0.0051
      20.03 00:002.0034+0.0079
      19.03 23:501.9955+0.011
      19.03 23:401.9845-0.0028
      19.03 23:301.9873-0.0056
      19.03 23:201.9929+0.0038
      19.03 23:101.9891-0.0166
      19.03 23:002.0057+0.0013
      19.03 22:502.0044-0.002
      19.03 22:402.0064-0.0048
      19.03 22:302.0112+0.0312
      19.03 22:201.98-0.0025
      19.03 22:101.9825+0.0011
      19.03 22:031.9814-0.0025
      19.03 22:001.9839-0.0412
      19.03 21:502.0251-0.0023
      19.03 21:402.0274-0.0172
      19.03 21:302.0446+0.0082
      19.03 21:202.0364-0.0207
      19.03 21:102.0571+0.0081
      19.03 21:002.049-0.0125
      19.03 20:502.0615+0.0029
      19.03 20:402.0586+0.0308
      19.03 20:302.0278-0.0021
      19.03 20:202.0299+0.0085
      19.03 20:102.0214-0.0014
      19.03 20:032.0228+0.0007
      19.03 20:002.0221+0.0017
      19.03 19:502.0204+0.0015
      19.03 19:402.0189+0.0066
      19.03 19:302.0123-0.0018
      19.03 19:202.0141+0.0072
      19.03 19:102.0069+0.0083
      19.03 19:001.9986-0.0042
      19.03 18:502.0028-0.0131
      19.03 18:402.0159+0.0041
      19.03 18:302.0118+0.0007
      19.03 18:202.0111+0.0125
      19.03 18:101.9986-0.0094
      19.03 18:032.008-0.0028
      19.03 18:002.0108-0.0054
      19.03 17:502.0162+0.0042
      19.03 17:402.012+0.0045
      19.03 17:302.0075+0.0033
      19.03 17:202.0042-0.0156
      19.03 17:102.0198-0.0008
      19.03 17:002.0206+0.0177
      19.03 16:502.0029+0.0077
      19.03 16:401.9952-0.0273
      19.03 16:302.0225+0.0058
      19.03 16:202.0167-0.0024
      19.03 16:102.0191+0.0317
      19.03 16:031.9874-0.0034
      19.03 16:001.9908-0.0071
      19.03 15:501.9979-0.0022
      19.03 15:402.0001-0.005
      19.03 15:302.0051-0.0011
      19.03 15:202.0062-0.0177
      19.03 15:102.0239+0.0016
      19.03 15:002.0223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9186
      макс: 2.2073
      за неделю:
        2.0592

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.03 14:032.0592+0.0045
      20.03 13:502.0549+0.007
      20.03 12:502.0178-0.0131
      20.03 11:502.0136+0.001
      20.03 10:502.0185-0.0081
      20.03 09:502.018-0.0058
      20.03 08:502.0275-0.0026
      20.03 07:502.0129+0.0059
      20.03 06:502.0018-0.0063
      20.03 05:501.9866+0.0111
      20.03 04:501.9814+0.0069
      20.03 03:501.9443-0.0078
      20.03 02:501.9347-0.0077
      20.03 01:501.9609+0.001
      20.03 00:501.9849+0.0079
      19.03 23:501.9955+0.0013
      19.03 22:502.0044-0.0412
      19.03 21:502.0251-0.0125
      19.03 20:502.0615+0.0017
      19.03 19:502.0204-0.0042
      19.03 18:502.0028-0.0054
      19.03 17:502.0162+0.0177
      19.03 16:502.0029-0.0071
      19.03 15:501.9979-0.0019
      19.03 14:502.0242-0.0005
      19.03 13:502.0691-0.0078
      19.03 12:502.0864-0.0026
      19.03 11:502.086+0.0028
      19.03 10:502.0866-0.0004
      19.03 09:502.0806+0.0003
      19.03 08:502.0805+0.0041
      19.03 07:502.072-0.0016
      19.03 06:502.0633+0.0002
      19.03 05:502.076+0.0125
      19.03 04:502.0701+0.0008
      19.03 03:502.0647-0.0042
      19.03 02:502.0861-0.0129
      19.03 01:502.1236-0.0158
      19.03 00:502.1506-0.0171
      18.03 23:502.1545-0.0088
      18.03 22:502.1706-0.0051
      18.03 21:502.1939+0.0088
      18.03 20:502.2073-0.0085
      18.03 19:502.2014+0.0185
      18.03 18:502.1851+0.009
      18.03 17:502.1672-0.0022
      18.03 16:502.1934+0.0067
      18.03 15:502.1719+0.0146
      18.03 14:502.1485-0.007
      18.03 13:502.1339+0.0099
      18.03 12:502.1105-0.0006
      18.03 11:502.0982+0.0084
      18.03 10:502.0958-0.0004
      18.03 09:502.1185-0.0004
      18.03 08:502.0916+0.0098
      18.03 07:502.0777+0.0016
      18.03 06:502.0895+0.0028
      18.03 05:502.0623+0.0133
      18.03 04:502.082+0.0044
      18.03 03:502.0236-0.0005
      18.03 02:501.9943+0.001
      18.03 01:501.9766-0.0102
      18.03 00:501.9907+0.0069
      17.03 23:501.9921+0.0076
      17.03 22:501.9582-0.016
      17.03 21:502.0015-0.0071
      17.03 20:502.037-0.003
      17.03 19:502.082-0.014
      17.03 18:502.0982+0.0064
      17.03 17:502.0796+0.008
      17.03 16:502.0827+0.0138
      17.03 15:502.0632-0.0005
      17.03 14:502.0573-0.0028
      17.03 13:502.0658+0.0018
      17.03 12:502.0591-0.0012
      17.03 11:502.0483-0.0098
      17.03 10:502.0656-0.0008
      17.03 09:502.0993+0.0155
      17.03 08:502.0665+0.0022
      17.03 07:502.0771+0.0011
      17.03 06:502.0798-0.0036
      17.03 05:502.103-0.0083
      17.03 04:502.1052-0.0103
      17.03 03:502.1266+0.0001
      17.03 02:502.1478+0.0005
      17.03 01:502.1538+0.005
      17.03 00:502.1384-0.0103
      16.03 23:502.1466+0.004
      16.03 22:502.1424+0.0036
      16.03 21:502.1081+0.0019
      16.03 20:502.0947+0.0109
      16.03 19:502.0628-0.0032
      16.03 18:502.1146-0.0124
      16.03 17:502.1251+0.017
      16.03 16:502.1032+0.0035
      16.03 15:502.0978+0.0076
      16.03 14:502.0793+0.0022
      16.03 13:502.0338+0.0005
      16.03 12:502.0322-0.0038
      16.03 11:502.0303+0.0036
      16.03 10:502.0269+0.0075
      16.03 09:502.016-0.0047
      16.03 08:502.0236+0.0017
      16.03 07:502.0177-0.0134
      16.03 06:502.0141+0.0055
      16.03 05:502.0135+0.0035
      16.03 04:502.0101+0.0003
      16.03 03:502.005-0.0008
      16.03 02:501.9981+0.0006
      16.03 01:501.9903-0.0008
      16.03 00:501.9861-0.0013
      15.03 23:501.9836-0.0027
      15.03 22:502.0165-0.0075
      15.03 21:502.0185+0.0035
      15.03 20:501.9903+0.0031
      15.03 19:501.9895+0.0036
      15.03 18:501.9935+0.0173
      15.03 17:501.997-0.0177
      15.03 16:501.9958+0.0024
      15.03 15:501.9991-0.0038
      15.03 14:502.0059+0.0035
      15.03 13:502.0171+0.0047
      15.03 12:501.9881-0.0008
      15.03 11:501.9874+0.006
      15.03 10:501.9828-0.0008
      15.03 09:501.9807-0.0048
      15.03 08:501.9718-0.0001
      15.03 07:501.9519-0.0105
      15.03 06:501.9671-0.0043
      15.03 05:501.9768-0.0046
      15.03 04:501.9867+0.0038
      15.03 03:501.962+0.0104
      15.03 02:501.9565-0.0139
      15.03 01:501.9545-0.0162
      15.03 00:501.9824-0.0028
      14.03 23:501.9777-0.0015
      14.03 22:501.966+0.0052
      14.03 21:501.9505-0.0001
      14.03 20:501.9602+0.0056
      14.03 19:501.9198-0.0035
      14.03 18:501.9186+0.0052
      14.03 17:501.9765-0.0319
      14.03 16:502.0308+0.0011
      14.03 15:502.0346+0.0038
      14.03 14:502.0213+0.0069
      14.03 13:502.0163+0.005
      14.03 12:502.0245+0.0079
      14.03 11:502.0213+0.0129
      14.03 10:502.0269-0.0081
      14.03 09:502.0402-0.0113
      14.03 08:502.0562-0.0047
      14.03 07:502.0797-0.012
      14.03 06:502.0737-0.0124
      14.03 05:502.0767+0.0147
      14.03 04:502.0791-0.01
      14.03 03:502.1048-0.0009
      14.03 02:502.1223-0.0153
      14.03 01:502.1597+0.0027
      14.03 00:502.1824-0.0118
      13.03 23:502.2+0.0013
      13.03 22:502.1701-0.0068
      13.03 21:502.1518+0.0056
      13.03 20:502.1875+0.0068
      13.03 19:502.1599+0.0018
      13.03 18:502.1161-0.0075
      13.03 17:502.1059+0.0057
      13.03 16:502.1379+0.0091
      13.03 15:502.0964+0.0085
      13.03 14:502.0899
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.3729
      макс: 2.2387
      за месяц:
      2.0592  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.03.20252.0312-0.0991
      18.03.20252.1303+0.0786
      17.03.20252.0517-0.0232
      16.03.20252.0749+0.084
      15.03.20251.9909-0.0141
      14.03.20252.005-0.1085
      13.03.20252.1135-0.0977
      12.03.20252.2112-0.0275
      11.03.20252.2387+0.0472
      10.03.20252.1915+0.1214
      09.03.20252.0701+0.1694
      08.03.20251.9007+0.0845
      07.03.20251.8162+0.0906
      06.03.20251.7256-0.005
      05.03.20251.7306+0.0295
      04.03.20251.7011+0.3282
      03.03.20251.3729-0.0921
      02.03.20251.465-0.1451
      01.03.20251.6101-0.08
      28.02.20251.6901-0.009
      27.02.20251.6991-0.0862
      26.02.20251.7853-0.0743
      25.02.20251.8596+0.2201
      24.02.20251.6395+0.1478
      23.02.20251.4917+0.0081
      22.02.20251.4836-0.0268
      21.02.20251.5104-0.0986
      20.02.20251.609-0.0035
      19.02.20251.6125-0.0179
      18.02.20251.6304+0.1133
      17.02.20251.5171
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.69382
      макс: 2.2387
      за квартал:
      2.0592  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.03.20252.0312-0.0991
      18.03.20252.1303+0.0786
      17.03.20252.0517-0.0232
      16.03.20252.0749+0.084
      15.03.20251.9909-0.0141
      14.03.20252.005-0.1085
      13.03.20252.1135-0.0977
      12.03.20252.2112-0.0275
      11.03.20252.2387+0.0472
      10.03.20252.1915+0.1214
      09.03.20252.0701+0.1694
      08.03.20251.9007+0.0845
      07.03.20251.8162+0.0906
      06.03.20251.7256-0.005
      05.03.20251.7306+0.0295
      04.03.20251.7011+0.3282
      03.03.20251.3729-0.0921
      02.03.20251.465-0.1451
      01.03.20251.6101-0.08
      28.02.20251.6901-0.009
      27.02.20251.6991-0.0862
      26.02.20251.7853-0.0743
      25.02.20251.8596+0.2201
      24.02.20251.6395+0.1478
      23.02.20251.4917+0.0081
      22.02.20251.4836-0.0268
      21.02.20251.5104-0.0986
      20.02.20251.609-0.0035
      19.02.20251.6125-0.0179
      18.02.20251.6304+0.1133
      17.02.20251.5171+0.0319
      16.02.20251.4852+0.0494
      15.02.20251.4358-0.0109
      14.02.20251.4467-0.2313
      13.02.20251.678-0.0036
      12.02.20251.6816+0.1543
      11.02.20251.5273+0.0123
      10.02.20251.515+0.0633
      09.02.20251.4517+0.0156
      08.02.20251.4361+0.0544
      07.02.20251.3817+0.0808
      06.02.20251.3009+0.0776
      05.02.20251.2233-0.0305
      04.02.20251.2538-0.0222
      03.02.20251.276+0.2711
      02.02.20251.0049+0.08619
      01.02.20250.91871+0.07691
      31.01.20250.8418+0.01009
      30.01.20250.83171+0.03597
      29.01.20250.79574-0.09882
      28.01.20250.89456+0.01335
      27.01.20250.88121+0.09754
      26.01.20250.78367+0.00555
      25.01.20250.77812+0.06745
      24.01.20250.71067-0.0029
      23.01.20250.71357+0.01683
      22.01.20250.69674-0.01193
      21.01.20250.70867+0.01485
      20.01.20250.69382

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.