Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dogwifhat

    Все криптовалюты » Доллар США » dogwifhat »

    Курс доллара к dogwifhat

    Обновлено: 13.07.2025 16:40:02

    =
    Калькулятор USD - WIF / Обратный расчет: курс dogwifhat к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно dogwifhat, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9967
      макс: 1.0956
      за сутки:
        1.0066

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      13.07 16:401.0066-0.0054
      13.07 16:301.012+0.0039
      13.07 16:201.0081+0.0077
      13.07 16:101.0004+0.00221
      13.07 16:030.99819+0.00149
      13.07 16:000.9967-0.01
      13.07 15:501.0067+0.0014
      13.07 15:401.0053-0.0028
      13.07 15:301.0081-0.0121
      13.07 15:201.0202+0.0013
      13.07 15:101.0189+0.0011
      13.07 15:001.0178-0.0063
      13.07 14:501.0241-0.0019
      13.07 14:401.026-0.0022
      13.07 14:301.0282+0.002
      13.07 14:201.0262-0.0035
      13.07 14:101.0297-0.0107
      13.07 14:031.0404-0.0023
      13.07 14:001.0427+0.0005
      13.07 13:501.0422+0.0003
      13.07 13:401.0419+0.0021
      13.07 13:301.0398+0.0013
      13.07 13:201.0385-0.0029
      13.07 13:101.0414-0.0053
      13.07 13:001.0467+0.0027
      13.07 12:501.044-0.0005
      13.07 12:401.0445+0.0042
      13.07 12:301.0403-
      13.07 12:201.0403+0.0008
      13.07 12:101.0395-0.0032
      13.07 12:031.0427-0.0025
      13.07 12:001.0452+0.003
      13.07 11:501.0422+0.0044
      13.07 11:401.0378-0.0006
      13.07 11:301.0384-0.0002
      13.07 11:201.0386+0.0042
      13.07 11:101.0344+0.0007
      13.07 11:001.0337+0.0058
      13.07 10:501.0279-0.0025
      13.07 10:401.0304-0.0025
      13.07 10:301.0329-0.0013
      13.07 10:201.0342+0.0002
      13.07 10:101.034+0.0025
      13.07 10:031.0315-0.0001
      13.07 10:001.0316-
      13.07 09:501.0316+0.0043
      13.07 09:401.0273+0.0014
      13.07 09:301.0259-
      13.07 09:201.0259-0.0032
      13.07 09:101.0291-0.0024
      13.07 09:001.0315+0.0039
      13.07 08:501.0276+0.0061
      13.07 08:401.0215-0.0032
      13.07 08:301.0247+0.0011
      13.07 08:201.0236+0.0027
      13.07 08:101.0209-0.0004
      13.07 08:031.0213-0.0006
      13.07 08:001.0219-0.0053
      13.07 07:501.0272+0.0014
      13.07 07:401.0258-0.0029
      13.07 07:301.0287-
      13.07 07:201.0287-0.0017
      13.07 07:101.0304+0.0013
      13.07 07:001.0291+0.0019
      13.07 06:501.0272-0.0001
      13.07 06:401.0273-0.0006
      13.07 06:301.0279-0.0039
      13.07 06:201.0318-0.0012
      13.07 06:101.033+0.0089
      13.07 06:031.0241+0.0002
      13.07 06:001.0239-0.0051
      13.07 05:501.029-0.0054
      13.07 05:401.0344-0.0007
      13.07 05:301.0351+0.0047
      13.07 05:201.0304+0.0072
      13.07 05:101.0232+0.0032
      13.07 05:001.02-0.0033
      13.07 04:501.0233-0.0049
      13.07 04:401.0282-0.0013
      13.07 04:301.0295-0.0064
      13.07 04:201.0359+0.0006
      13.07 04:101.0353-0.0047
      13.07 04:031.04-0.0019
      13.07 04:001.0419+0.0013
      13.07 03:501.0406-0.0064
      13.07 03:401.047+0.0067
      13.07 03:301.0403-0.0075
      13.07 03:201.0478-0.0005
      13.07 03:101.0483+0.0027
      13.07 03:001.0456-0.0045
      13.07 02:501.0501+0.0021
      13.07 02:401.048-0.0022
      13.07 02:301.0502-
      13.07 02:201.0502-0.0008
      13.07 02:101.051+0.0028
      13.07 02:031.0482-0.0019
      13.07 02:001.0501-0.0014
      13.07 01:501.0515+0.0052
      13.07 01:401.0463-0.0032
      13.07 01:301.0495-0.0015
      13.07 01:201.051+0.0024
      13.07 01:101.0486+0.0046
      13.07 01:001.044+0.0002
      13.07 00:501.0438-0.0012
      13.07 00:401.045-0.0035
      13.07 00:301.0485-0.0034
      13.07 00:201.0519+0.0011
      13.07 00:101.0508-0.0059
      13.07 00:031.0567-
      13.07 00:001.0567+0.0063
      12.07 23:501.0504+0.0048
      12.07 23:401.0456+0.0021
      12.07 23:301.0435+0.0003
      12.07 23:201.0432+0.0029
      12.07 23:101.0403-0.001
      12.07 23:001.0413+0.0012
      12.07 22:501.0401-0.002
      12.07 22:401.0421-0.0057
      12.07 22:301.0478+0.0035
      12.07 22:201.0443-0.002
      12.07 22:101.0463-0.0022
      12.07 22:031.0485-0.0016
      12.07 22:001.0501-0.0016
      12.07 21:501.0517-0.0007
      12.07 21:401.0524-0.0037
      12.07 21:301.0561+0.0041
      12.07 21:201.052+0.0017
      12.07 21:101.0503+0.001
      12.07 21:001.0493-0.0025
      12.07 20:501.0518-0.0089
      12.07 20:401.0607-0.0026
      12.07 20:301.0633-0.0062
      12.07 20:201.0695-0.0099
      12.07 20:101.0794-0.0048
      12.07 20:031.0842+0.0006
      12.07 20:001.0836+0.0092
      12.07 19:501.0744-0.0031
      12.07 19:401.0775+0.0014
      12.07 19:301.0761-0.0063
      12.07 19:201.0824-0.0076
      12.07 19:101.09-0.0046
      12.07 19:001.0946-0.001
      12.07 18:501.0956+0.0042
      12.07 18:401.0914+0.0033
      12.07 18:301.0881+0.0089
      12.07 18:201.0792+0.0016
      12.07 18:101.0776+0.0043
      12.07 18:031.0733+0.0001
      12.07 18:001.0732+0.0068
      12.07 17:501.0664+0.0017
      12.07 17:401.0647+0.0065
      12.07 17:301.0582-0.0018
      12.07 17:201.06-0.0156
      12.07 17:101.0756-0.001
      12.07 17:001.0766
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93983
      макс: 1.2057
      за неделю:
        1.0066

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      13.07 16:401.0066-0.01
      13.07 15:501.0067-0.0063
      13.07 14:501.0241+0.0005
      13.07 13:501.0422+0.0027
      13.07 12:501.044+0.003
      13.07 11:501.0422+0.0058
      13.07 10:501.0279-
      13.07 09:501.0316+0.0039
      13.07 08:501.0276-0.0053
      13.07 07:501.0272+0.0019
      13.07 06:501.0272-0.0051
      13.07 05:501.029-0.0033
      13.07 04:501.0233+0.0013
      13.07 03:501.0406-0.0045
      13.07 02:501.0501-0.0014
      13.07 01:501.0515+0.0002
      13.07 00:501.0438+0.0063
      12.07 23:501.0504+0.0012
      12.07 22:501.0401-0.0016
      12.07 21:501.0517-0.0025
      12.07 20:501.0518+0.0092
      12.07 19:501.0744-0.001
      12.07 18:501.0956+0.0068
      12.07 17:501.0664-0.0057
      12.07 16:501.0823+0.0012
      12.07 15:501.0756+0.0002
      12.07 14:501.0413+0.0025
      12.07 13:501.0315-0.0001
      12.07 12:501.0295+0.0038
      12.07 11:501.0285-0.0032
      12.07 10:501.0289-0.0032
      12.07 09:501.0266+0.0018
      12.07 08:501.029+0.0009
      12.07 07:501.0334-0.0013
      12.07 06:501.0191+0.0026
      12.07 05:501.0211-0.0015
      12.07 04:501.0273-0.004
      12.07 03:501.0548-0.0005
      12.07 02:501.0419-0.0049
      12.07 01:501.0575+0.0031
      12.07 00:501.0247+0.00826
      11.07 23:500.99093+0.0007
      11.07 22:500.97456-3.0E-5
      11.07 21:500.97668-0.00488
      11.07 20:500.98051-0.0015
      11.07 19:500.9848+0.03191
      11.07 18:500.97129+0.00912
      11.07 17:500.96092-0.01018
      11.07 16:500.97628-0.01315
      11.07 15:500.97982+0.0011
      11.07 14:500.97479+0.00106
      11.07 13:500.96972+0.00862
      11.07 12:500.95541-0.00347
      11.07 11:500.97756+0.00751
      11.07 10:500.97931+0.01157
      11.07 09:500.97193+0.00158
      11.07 08:500.93983-0.00095
      11.07 07:500.95647-0.00146
      11.07 06:500.94921-0.00223
      11.07 05:500.94735+0.0024
      11.07 04:500.95311-0.00198
      11.07 03:500.96975-0.00452
      11.07 02:500.95741-0.00244
      11.07 01:500.94772-0.00048
      11.07 00:500.95862-0.00372
      10.07 23:500.99209-0.0017
      10.07 22:501.0076-0.00651
      10.07 21:501.0054-0.00573
      10.07 20:500.98421+0.00026
      10.07 19:500.99579+0.0026
      10.07 18:501.0303-0.0062
      10.07 17:501.0281-0.0009
      10.07 16:501.0247-0.0023
      10.07 15:501.0317-0.001
      10.07 14:501.028-0.0037
      10.07 13:501.0295+0.0019
      10.07 12:501.0357-0.0052
      10.07 11:501.0278-0.0012
      10.07 10:501.0433-0.0017
      10.07 09:501.0525+0.001
      10.07 08:501.0412-0.003
      10.07 07:501.0375-0.001
      10.07 06:501.0428-0.0051
      10.07 05:501.0501+0.0053
      10.07 04:501.0412+0.006
      10.07 03:501.0516-0.001
      10.07 02:501.0435-0.0022
      10.07 01:501.0572+0.0043
      10.07 00:501.0608+0.0033
      09.07 23:501.0804-0.0101
      09.07 22:501.0966+0.0023
      09.07 21:501.1349+0.0002
      09.07 20:501.1516-0.0027
      09.07 19:501.1456+0.0008
      09.07 18:501.1654-0.0053
      09.07 17:501.167+0.0081
      09.07 16:501.1533+0.005
      09.07 15:501.1517-
      09.07 14:501.1615+0.0004
      09.07 13:501.1709-0.0077
      09.07 12:501.1749-0.002
      09.07 11:501.1757-0.0045
      09.07 10:501.1791-0.0047
      09.07 09:501.1809+0.0054
      09.07 08:501.1733+0.0018
      09.07 07:501.1825-0.0021
      09.07 06:501.1914-0.0011
      09.07 05:501.1928-0.005
      09.07 04:501.1946+0.0001
      09.07 03:501.185+0.0017
      09.07 02:501.1768-0.0006
      09.07 01:501.1789+0.0017
      09.07 00:501.1743+0.0038
      08.07 23:501.1694+0.0006
      08.07 22:501.1625-0.0057
      08.07 21:501.1578-0.0009
      08.07 20:501.1592+0.0005
      08.07 19:501.1842+0.0002
      08.07 18:501.1931+0.0072
      08.07 17:501.1897-0.0055
      08.07 16:501.1734-0.0053
      08.07 15:501.1815+0.0018
      08.07 14:501.186+0.0028
      08.07 13:501.1811+0.0001
      08.07 12:501.1859-0.0008
      08.07 11:501.1932-0.0026
      08.07 10:501.1869+0.0031
      08.07 09:501.1862+0.0013
      08.07 08:501.1828+0.0011
      08.07 07:501.1902+0.0023
      08.07 06:501.1909-0.0064
      08.07 05:501.2057-0.0047
      08.07 04:501.2056+0.004
      08.07 03:501.191-0.0006
      08.07 02:501.1891+0.0017
      08.07 01:501.2016+0.0018
      08.07 00:501.1875+0.0063
      07.07 23:501.1984+0.0011
      07.07 22:501.1848-0.0039
      07.07 21:501.1857+0.0012
      07.07 20:501.1814+0.0009
      07.07 19:501.1794+0.001
      07.07 18:501.1795+0.0037
      07.07 17:501.1845-0.0026
      07.07 16:501.1723+0.0017
      07.07 15:501.1711+0.0023
      07.07 14:501.1648-0.0003
      07.07 13:501.1651+0.0004
      07.07 12:501.1609-0.0003
      07.07 11:501.1493-0.0023
      07.07 10:501.1548+0.0043
      07.07 09:501.157+0.0049
      07.07 08:501.1399-0.0002
      07.07 07:501.1359+0.0022
      07.07 06:501.1306+0.0072
      07.07 05:501.1114-0.0006
      07.07 04:501.1211-0.0046
      07.07 03:501.1353-0.0022
      07.07 02:501.1407+0.0001
      07.07 01:501.1164+0.011
      07.07 00:501.1193+0.0019
      06.07 23:501.1294+0.0026
      06.07 22:501.134-0.0005
      06.07 21:501.1364-0.0025
      06.07 20:501.1236-0.0026
      06.07 19:501.1227-0.0053
      06.07 18:501.1312-0.0023
      06.07 17:501.1216+0.002
      06.07 16:501.1153
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      12.07.20251.0454+0.06604
      11.07.20250.97936-0.03494
      10.07.20251.0143-0.128
      09.07.20251.1423-0.0405
      08.07.20251.1828+0.017
      07.07.20251.1658+0.0149
      06.07.20251.1509-0.0421
      05.07.20251.193+0.0375
      04.07.20251.1555+0.0688
      03.07.20251.0867-0.1034
      02.07.20251.1901-0.0385
      01.07.20251.2286+0.0675
      30.06.20251.1611-0.0381
      29.06.20251.1992-0.0433
      28.06.20251.2425+1.2425
      27.06.20250+1.2425
      26.06.20251.288+0.094
      25.06.20251.194+0.0237
      24.06.20251.1703-0.2107
      23.06.20251.381-0.0815
      22.06.20251.4625+0.1118
      21.06.20251.3507+0.0741
      20.06.20251.2766+0.0119
      19.06.20251.2647-0.0179
      18.06.20251.2826+0.0443
      17.06.20251.2383+0.1069
      16.06.20251.1314-0.0527
      15.06.20251.1841-0.0003
      14.06.20251.1844-0.0277
      13.06.20251.2121+0.1304
      12.06.20251.0817
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      12.07.20251.0454+0.06604
      11.07.20250.97936-0.03494
      10.07.20251.0143-0.128
      09.07.20251.1423-0.0405
      08.07.20251.1828+0.017
      07.07.20251.1658+0.0149
      06.07.20251.1509-0.0421
      05.07.20251.193+0.0375
      04.07.20251.1555+0.0688
      03.07.20251.0867-0.1034
      02.07.20251.1901-0.0385
      01.07.20251.2286+0.0675
      30.06.20251.1611-0.0381
      29.06.20251.1992-0.0433
      28.06.20251.2425+1.2425
      27.06.20250+1.2425
      26.06.20251.288+0.094
      25.06.20251.194+0.0237
      24.06.20251.1703-0.2107
      23.06.20251.381-0.0815
      22.06.20251.4625+0.1118
      21.06.20251.3507+0.0741
      20.06.20251.2766+0.0119
      19.06.20251.2647-0.0179
      18.06.20251.2826+0.0443
      17.06.20251.2383+0.1069
      16.06.20251.1314-0.0527
      15.06.20251.1841-0.0003
      14.06.20251.1844-0.0277
      13.06.20251.2121+0.1304
      12.06.20251.0817+0.08199
      11.06.20250.99971+0.02259
      10.06.20250.97712-0.10418
      09.06.20251.0813-0.0582
      08.06.20251.1395-0.0046
      07.06.20251.1441-0.0474
      06.06.20251.1915+0.0296
      05.06.20251.1619+0.1078
      04.06.20251.0541+0.042
      03.06.20251.0121-0.1281
      02.06.20251.1402-0.0388
      01.06.20251.179+0.29674
      26.05.20250.88226-0.05123
      25.05.20250.93349+0.04085
      24.05.20250.89264+0.07421
      23.05.20250.81843-0.04622
      22.05.20250.86465-0.0874
      21.05.20250.95205-0.08165
      20.05.20251.0337+0.0026
      19.05.20251.0311+0.03526
      18.05.20250.99584-0.05246
      17.05.20251.0483+0.08776
      16.05.20250.96054+0.00958
      15.05.20250.95096+0.05363
      14.05.20250.89733+0.02349
      13.05.20250.87384+0.00271
      12.05.20250.87113-0.23857
      11.05.20251.1097-0.0284
      10.05.20251.1381-0.2501
      09.05.20251.3882-0.1689
      08.05.20251.5571-0.2134
      07.05.20251.7705-0.0584
      06.05.20251.8289+0.0061
      05.05.20251.8228+0.0241
      04.05.20251.7987+0.1176
      03.05.20251.6811+0.0792
      02.05.20251.6019+0.0227
      01.05.20251.5792-0.0717
      30.04.20251.6509-0.0018
      29.04.20251.6527+0.0623
      28.04.20251.5904-0.0003
      27.04.20251.5907+0.0806
      26.04.20251.5101-0.1343
      25.04.20251.6444-0.2241
      24.04.20251.8685+0.0459
      23.04.20251.8226-0.3715
      22.04.20252.1941-0.0846
      21.04.20252.2787-0.0556
      20.04.20252.3343-0.1247
      19.04.20252.459-0.0681
      18.04.20252.5271-0.1049
      17.04.20252.632-0.0325
      16.04.20252.6645+0.2274
      15.04.20252.4371+0.188
      14.04.20252.2491+0.0709
      13.04.20252.1782

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.