Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dogwifhat

    Все криптовалюты » Доллар США » dogwifhat »

    Курс доллара к dogwifhat

    Обновлено: 09.05.2024 05:10:01

    =
    Калькулятор USD - WIF / Обратный расчет: курс dogwifhat к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно dogwifhat, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33642
      макс: 0.36438
      за сутки:
        0.35031

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      09.05 05:100.35031+0.00152
      09.05 05:000.34879-0.00232
      09.05 04:500.35111+0.0035
      09.05 04:400.34761-0.00506
      09.05 04:300.35267-0.0002
      09.05 04:200.35287-0.00055
      09.05 04:100.35342-0.00137
      09.05 04:000.35479+0.00205
      09.05 03:500.35274-0.00345
      09.05 03:400.35619-0.00212
      09.05 03:300.35831-0.00118
      09.05 03:200.35949+0.00047
      09.05 03:100.35902-0.00053
      09.05 03:000.35955-0.00337
      09.05 02:500.36292-0.00094
      09.05 02:400.36386-0.00052
      09.05 02:300.36438+0.00107
      09.05 02:200.36331-0.00025
      09.05 02:100.36356+0.00023
      09.05 02:000.36333-0.00055
      09.05 01:500.36388-0.00032
      09.05 01:400.3642+0.00052
      09.05 01:300.36368-0.00043
      09.05 01:200.36411+0.00284
      09.05 01:100.36127-2.0E-5
      09.05 01:000.36129+0.00392
      09.05 00:500.35737+0.00013
      09.05 00:400.35724-0.00162
      09.05 00:300.35886-0.00284
      09.05 00:200.3617+0.00012
      09.05 00:100.36158+0.00274
      09.05 00:000.35884-0.00082
      08.05 23:500.35966+0.00155
      08.05 23:400.35811+0.00189
      08.05 23:300.35622+0.00332
      08.05 23:200.3529+0.00399
      08.05 23:100.34891+0.00027
      08.05 23:000.34864+0.00034
      08.05 22:500.3483-0.00043
      08.05 22:400.34873-0.00117
      08.05 22:300.3499+0.00448
      08.05 22:200.34542+0.00093
      08.05 22:100.34449+0.00084
      08.05 22:000.34365+0.00102
      08.05 21:500.34263+0.00113
      08.05 21:400.3415+0.00137
      08.05 21:300.34013-0.00183
      08.05 21:200.34196-0.00201
      08.05 21:100.34397+0.00036
      08.05 21:000.34361+1.0E-5
      08.05 20:500.3436+0.00091
      08.05 20:400.34269-0.00125
      08.05 20:300.34394-0.00044
      08.05 20:200.34438+0.00284
      08.05 20:100.34154-0.00226
      08.05 20:000.3438-0.00211
      08.05 19:500.34591-0.0011
      08.05 19:400.34701-0.00028
      08.05 19:300.34729-0.00223
      08.05 19:200.34952+0.00054
      08.05 19:100.34898+0.00106
      08.05 19:000.34792-0.00092
      08.05 18:500.34884+0.00182
      08.05 18:400.34702-0.00233
      08.05 18:300.34935+0.0025
      08.05 18:200.34685+0.0002
      08.05 18:100.34665+0.00768
      08.05 18:000.33897+0.0025
      08.05 17:500.33647-0.00254
      08.05 17:400.33901+0.00142
      08.05 17:300.33759-0.00377
      08.05 17:200.34136+0.00198
      08.05 17:100.33938+0.00056
      08.05 17:000.33882-0.00633
      08.05 16:500.34515-0.00079
      08.05 16:400.34594+0.0014
      08.05 16:300.34454-0.00071
      08.05 16:200.34525-0.00234
      08.05 16:100.34759+0.00183
      08.05 16:000.34576+4.0E-5
      08.05 15:500.34572-0.00108
      08.05 15:400.3468+0.0009
      08.05 15:300.3459+0.00117
      08.05 15:200.34473+0.00138
      08.05 15:100.34335-0.00114
      08.05 15:000.34449+0.0015
      08.05 14:500.34299+0.00022
      08.05 14:400.34277-0.00052
      08.05 14:300.34329+0.00109
      08.05 14:200.3422+0.00212
      08.05 14:100.34008+0.00052
      08.05 14:000.33956-0.00088
      08.05 13:500.34044+0.00024
      08.05 13:400.3402-0.00019
      08.05 13:300.34039-0.00121
      08.05 13:200.3416-0.00047
      08.05 13:100.34207-0.00103
      08.05 13:000.3431-0.00166
      08.05 12:500.34476-0.00146
      08.05 12:400.34622+0.00141
      08.05 12:300.34481+0.00121
      08.05 12:200.3436+0.00077
      08.05 12:100.34283+0.00085
      08.05 12:000.34198-0.00086
      08.05 11:500.34284+0.00067
      08.05 11:400.34217+0.00111
      08.05 11:300.34106-0.00019
      08.05 11:200.34125-0.00334
      08.05 11:100.34459+7.0E-5
      08.05 11:000.34452+0.00105
      08.05 10:500.34347-0.00159
      08.05 10:400.34506-0.00312
      08.05 10:300.34818+0.00164
      08.05 10:200.34654+0.00056
      08.05 10:100.34598-0.00014
      08.05 10:000.34612-0.00156
      08.05 09:500.34768+0.00106
      08.05 09:400.34662-0.00108
      08.05 09:300.3477+0.00196
      08.05 09:200.34574+0.00212
      08.05 09:100.34362-0.00339
      08.05 09:000.34701+0.00616
      08.05 08:500.34085+0.00137
      08.05 08:400.33948-0.00011
      08.05 08:300.33959-0.00073
      08.05 08:200.34032-0.00151
      08.05 08:100.34183+0.00081
      08.05 08:000.34102+0.00077
      08.05 07:500.34025+0.00041
      08.05 07:400.33984+0.00215
      08.05 07:300.33769+0.00012
      08.05 07:200.33757+0.00115
      08.05 07:100.33642-0.00122
      08.05 07:000.33764+0.00054
      08.05 06:500.3371-0.00265
      08.05 06:400.33975-0.00054
      08.05 06:300.34029+0.00165
      08.05 06:200.33864+0.00186
      08.05 06:100.33678+0.00022
      08.05 06:000.33656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27839
      макс: 0.39432
      за неделю:
      0.35031  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      09.05 05:100.35031-0.00232
      09.05 04:500.35111+0.00205
      09.05 03:500.35274-0.00337
      09.05 02:500.36292-0.00055
      09.05 01:500.36388+0.00392
      09.05 00:500.35737-0.00082
      08.05 23:500.35966+0.00034
      08.05 22:500.3483+0.00102
      08.05 21:500.34263+1.0E-5
      08.05 20:500.3436-0.00211
      08.05 19:500.34591-0.00092
      08.05 18:500.34884+0.0025
      08.05 17:500.33647-0.00633
      08.05 16:500.34515+4.0E-5
      08.05 15:500.34572+0.0015
      08.05 14:500.34299-0.00088
      08.05 13:500.34044-0.00166
      08.05 12:500.34476-0.00086
      08.05 11:500.34284+0.00105
      08.05 10:500.34347-0.00156
      08.05 09:500.34768+0.00616
      08.05 08:500.34085+0.00077
      08.05 07:500.34025+0.00054
      08.05 06:500.3371+0.00055
      08.05 05:500.33601-0.00284
      08.05 04:500.34261-0.00055
      08.05 03:500.33899+0.00168
      08.05 02:500.33113+0.00197
      08.05 01:500.32716+0.00177
      08.05 00:500.31999+0.00155
      07.05 23:500.30817+0.00034
      07.05 22:500.30809-0.00144
      07.05 21:500.30817+0.00215
      07.05 20:500.29744-0.00104
      07.05 19:500.29954-0.00091
      07.05 18:500.30809-0.00234
      07.05 17:500.30774+0.00015
      07.05 16:500.30723-0.00056
      07.05 15:500.30363-0.0007
      07.05 14:500.30573+0.00026
      07.05 13:500.30338+0.00147
      07.05 12:500.30196+0.0003
      07.05 11:500.3039-
      07.05 10:500.30799+0.00013
      07.05 09:500.30871+0.00037
      07.05 08:500.3066-0.00158
      07.05 07:500.30301-0.00059
      07.05 06:500.30306-0.00078
      07.05 05:500.28727-0.00122
      07.05 04:500.28285+0.00146
      07.05 03:500.2908-0.00036
      07.05 02:500.29797+0.00019
      07.05 01:500.2965-0.00169
      07.05 00:500.29525+0.00012
      06.05 23:500.29584-0.00089
      06.05 22:500.30119+0.00408
      06.05 21:500.29377-0.00173
      06.05 20:500.30028+0.00066
      06.05 19:500.2978+0.0014
      06.05 18:500.28975+0.00261
      06.05 17:500.29277+0.00296
      06.05 16:500.29156+0.00104
      06.05 15:500.29848+0.00409
      06.05 14:500.28256+0.00235
      06.05 13:500.28527-0.00191
      06.05 12:500.27839-0.00186
      06.05 11:500.28046+0.00191
      06.05 10:500.29928+0.00087
      06.05 09:500.29602+0.00073
      06.05 08:500.30017-0.00186
      06.05 07:500.30432-0.00133
      06.05 06:500.30892+0.00193
      06.05 05:500.30675+0.00218
      06.05 04:500.30785-
      06.05 03:500.30947-0.00088
      06.05 02:500.31177+7.0E-5
      06.05 01:500.31244-0.00061
      06.05 00:500.31234+0.00053
      05.05 23:500.30971+0.00019
      05.05 22:500.30634-1.0E-5
      05.05 21:500.30942+0.0013
      05.05 20:500.30643-0.00074
      05.05 19:500.30575+0.00056
      05.05 18:500.30444-0.00088
      05.05 17:500.30415-0.00013
      05.05 16:500.30096-0.00103
      05.05 15:500.30106-0.00056
      05.05 14:500.30158-0.00052
      05.05 13:500.30324+0.00094
      05.05 12:500.29648+0.0019
      05.05 11:500.29367+0.00021
      05.05 10:500.28786+0.00173
      05.05 09:500.29687+0.00086
      05.05 08:500.29464-0.00069
      05.05 07:500.29393-0.00124
      05.05 06:500.30178+0.00329
      05.05 05:500.29774-0.00125
      05.05 04:500.30188+0.00045
      05.05 03:500.29492+8.0E-5
      05.05 02:500.29459+0.00079
      05.05 01:500.29289-0.00013
      05.05 00:500.29158-0.00095
      04.05 23:500.29264-0.00106
      04.05 22:500.28922-0.0005
      04.05 21:400.29258-0.00129
      04.05 20:500.29542+0.00052
      04.05 19:500.29569-0.00141
      04.05 18:500.29812-0.00097
      04.05 17:500.28953-0.00109
      04.05 16:500.29705-0.00022
      04.05 15:500.29413+0.0023
      04.05 14:500.29529-0.00448
      04.05 13:500.29587-0.00174
      04.05 12:500.30085-0.00019
      04.05 11:500.29968+0.00059
      04.05 10:500.30135+0.00057
      04.05 09:500.30295-0.00196
      04.05 08:500.30119-0.00203
      04.05 07:500.30331+0.0036
      04.05 06:500.30704-0.00012
      04.05 05:500.3186+2.0E-5
      04.05 04:500.31747+0.00028
      04.05 03:500.31892-0.0004
      04.05 02:500.32235+0.00086
      04.05 01:500.32852+0.00159
      04.05 00:500.33099+0.00022
      03.05 23:500.32593+0.00061
      03.05 22:500.33818+0.00302
      03.05 21:500.33436+0.0018
      03.05 20:500.33313+0.00283
      03.05 19:500.3335-0.00179
      03.05 18:500.33837-0.00142
      03.05 17:500.3368+0.00016
      03.05 16:500.33585+0.00083
      03.05 15:500.3394-0.00387
      03.05 14:500.35882-0.00109
      03.05 13:500.36543+0.00147
      03.05 12:500.35908+0.00085
      03.05 11:500.36214+0.00145
      03.05 10:500.36259+0.00075
      03.05 09:500.36082-0.00079
      03.05 08:500.36069+5.0E-5
      03.05 07:500.35596-0.00033
      03.05 06:500.35411+0.00049
      03.05 05:500.35909+0.00168
      03.05 04:500.35187-0.00164
      03.05 03:500.36439+0.00103
      03.05 02:500.3647-0.00012
      03.05 01:500.36185+0.00129
      03.05 00:400.36337+3.0E-5
      02.05 23:500.36863+0.00013
      02.05 22:500.36689-0.00112
      02.05 21:500.36714-0.0025
      02.05 20:500.36701-3.0E-5
      02.05 19:500.36692+0.00066
      02.05 18:500.36221+0.00648
      02.05 17:500.3536+0.00269
      02.05 16:500.36623+0.00206
      02.05 15:500.36422+0.00192
      02.05 14:500.35916-0.00276
      02.05 13:500.37231-0.00126
      02.05 12:500.36819-0.00275
      02.05 11:500.3773+0.00078
      02.05 10:500.38388+0.00054
      02.05 09:500.38884-0.00014
      02.05 08:500.39305+0.004
      02.05 07:500.39432+0.00011
      02.05 06:500.39351-0.00094
      02.05 05:500.39317
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.26522
      макс: 0.4382
      за месяц:
        0.35031
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.05.20240.37235+0.04293
      07.05.20240.32942+0.0112
      06.05.20240.31822-0.00516
      05.05.20240.32338+0.00202
      04.05.20240.32136-0.04965
      03.05.20240.37101-0.03084
      02.05.20240.40185-0.03635
      01.05.20240.4382+0.0123
      30.04.20240.4259+0.02283
      29.04.20240.40307+0.01214
      28.04.20240.39093-0.00267
      27.04.20240.3936+0.03262
      26.04.20240.36098+0.00645
      25.04.20240.35453+0.02855
      24.04.20240.32598-0.03995
      23.04.20240.36593-0.0015
      22.04.20240.36743+0.01438
      21.04.20240.35305-0.02152
      20.04.20240.37457-0.00544
      19.04.20240.38001-0.05407
      18.04.20240.43408+0.01025
      17.04.20240.42383+0.01193
      16.04.20240.4119+0.0341
      15.04.20240.3778-0.01603
      14.04.20240.39383-0.02392
      13.04.20240.41775+0.07689
      12.04.20240.34086+0.04238
      11.04.20240.29848-0.00916
      10.04.20240.30764+0.02788
      09.04.20240.27976+0.01454
      08.04.20240.26522
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.23485
      макс: 4.7803
      за квартал:
        0.35031
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.05.20240.37235+0.04293
      07.05.20240.32942+0.0112
      06.05.20240.31822-0.00516
      05.05.20240.32338+0.00202
      04.05.20240.32136-0.04965
      03.05.20240.37101-0.03084
      02.05.20240.40185-0.03635
      01.05.20240.4382+0.0123
      30.04.20240.4259+0.02283
      29.04.20240.40307+0.01214
      28.04.20240.39093-0.00267
      27.04.20240.3936+0.03262
      26.04.20240.36098+0.00645
      25.04.20240.35453+0.02855
      24.04.20240.32598-0.03995
      23.04.20240.36593-0.0015
      22.04.20240.36743+0.01438
      21.04.20240.35305-0.02152
      20.04.20240.37457-0.00544
      19.04.20240.38001-0.05407
      18.04.20240.43408+0.01025
      17.04.20240.42383+0.01193
      16.04.20240.4119+0.0341
      15.04.20240.3778-0.01603
      14.04.20240.39383-0.02392
      13.04.20240.41775+0.07689
      12.04.20240.34086+0.04238
      11.04.20240.29848-0.00916
      10.04.20240.30764+0.02788
      09.04.20240.27976+0.01454
      08.04.20240.26522-0.02676
      07.04.20240.29198-0.02989
      06.04.20240.32187-0.00207
      05.04.20240.32394+0.03738
      04.04.20240.28656+0.00887
      03.04.20240.27769+0.0029
      02.04.20240.27479+0.02604
      01.04.20240.24875+0.0139
      31.03.20240.23485-0.0114
      30.03.20240.24625-0.03532
      29.03.20240.28157-0.04433
      28.03.20240.3259-0.0114
      27.03.20240.3373-0.01242
      26.03.20240.34972-0.03969
      25.03.20240.38941-0.05784
      24.03.20240.44725-0.02438
      23.03.20240.47163-0.00353
      22.03.20240.47516+0.02534
      21.03.20240.44982-0.02061
      20.03.20240.47043+0.01969
      19.03.20240.45074+0.07228
      18.03.20240.37846-0.04207
      17.03.20240.42053-0.01126
      16.03.20240.43179+0.07394
      15.03.20240.35785+0.0155
      14.03.20240.34235-0.10489
      13.03.20240.44724-0.09548
      12.03.20240.54272+0.0343
      11.03.20240.50842+0.02337
      10.03.20240.48505-0.02074
      09.03.20240.50579+0.0056
      08.03.20240.50019-0.10869
      07.03.20240.60888+0.04738
      06.03.20240.5615-0.14496
      05.03.20240.70646+0.0393
      04.03.20240.66716+0.01179
      03.03.20240.65537-0.2039
      02.03.20240.85927-0.19853
      01.03.20241.0578-0.2766
      29.02.20241.3344-0.1654
      28.02.20241.4998-0.374
      27.02.20241.8738-0.8188
      26.02.20242.6926-0.5181
      25.02.20243.2107-0.2639
      24.02.20243.4746-0.0823
      23.02.20243.5569+0.2702
      22.02.20243.2867+0.2075
      21.02.20243.0792+0.1795
      20.02.20242.8997+0.1678
      19.02.20242.7319+0.1148
      18.02.20242.6171-0.3011
      17.02.20242.9182+0.1242
      16.02.20242.794+0.2984
      15.02.20242.4956-0.0269
      14.02.20242.5225-0.2479
      13.02.20242.7704-0.6186
      12.02.20243.389+0.027
      11.02.20243.362-0.2086
      10.02.20243.5706-1.0349
      09.02.20244.6055-0.1748
      08.02.20244.7803

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.