Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dogwifhat
- Биткоин 76008.66
- Эфириум 2914.15
- Tether 1.0009
- Solana 201.85
- Binance Coin 597.72
- USD Coin 1
- Рипл 0.5497
- Cardano 0.43482
- TRON 0.16156
- Tokamak Network 4.887
- Avalanche 27.7951
- SHIBA INU 1.897E-5
- ChainLink 12.8784
- Bitcoin Cash 371.95
- Salmonation 2.3194
- Polkadot 4.2996
- LEOcoin 6.0619
- Dai 0.99986
- Лайткоин 71.3228
- Uniswap 8.7432
Курс доллара к dogwifhat
Обновлено: 08.11.2024 13:40:01
= | ||
Калькулятор USD - WIF / Обратный расчет: курс dogwifhat к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно dogwifhat, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.40046макс: 0.43609за сутки:
0.42742 Таблица изменений курса доллара : показать
Дата Курс +/- 08.11 13:40 0.42742 +0.00033 08.11 13:30 0.42709 +0.00099 08.11 13:20 0.4261 +0.00118 08.11 13:10 0.42492 -0.00101 08.11 13:00 0.42593 -0.00032 08.11 12:50 0.42625 +0.00109 08.11 12:40 0.42516 -0.00127 08.11 12:30 0.42643 -0.00239 08.11 12:20 0.42882 -0.00161 08.11 12:10 0.43043 -0.0013 08.11 12:00 0.43173 -0.00147 08.11 11:50 0.4332 +0.00095 08.11 11:40 0.43225 +0.00096 08.11 11:30 0.43129 -0.00073 08.11 11:20 0.43202 +7.0E-5 08.11 11:10 0.43195 +0.00385 08.11 11:00 0.4281 +0.00108 08.11 10:50 0.42702 -0.00193 08.11 10:40 0.42895 -0.00278 08.11 10:30 0.43173 -0.0013 08.11 10:20 0.43303 +0.00215 08.11 10:10 0.43088 +6.0E-5 08.11 10:00 0.43082 +0.0006 08.11 09:50 0.43022 +0.00034 08.11 09:40 0.42988 +0.00103 08.11 09:30 0.42885 -0.00116 08.11 09:20 0.43001 +0.00237 08.11 09:10 0.42764 +0.00106 08.11 09:00 0.42658 +0.00082 08.11 08:50 0.42576 +0.0003 08.11 08:40 0.42546 -0.00072 08.11 08:30 0.42618 -0.00078 08.11 08:20 0.42696 -0.00401 08.11 08:10 0.43097 -0.00048 08.11 08:00 0.43145 -0.00368 08.11 07:50 0.43513 +0.0036 08.11 07:40 0.43153 +0.00359 08.11 07:30 0.42794 -0.00042 08.11 07:20 0.42836 +0.00103 08.11 07:10 0.42733 -0.00038 08.11 07:00 0.42771 +3.0E-5 08.11 06:50 0.42768 -0.00071 08.11 06:40 0.42839 +0.0006 08.11 06:30 0.42779 +0.00094 08.11 06:20 0.42685 -0.00342 08.11 06:10 0.43027 +0.0004 08.11 06:00 0.42987 +0.00163 08.11 05:50 0.42824 +0.00831 08.11 05:40 0.41993 +0.0013 08.11 05:30 0.41863 +0.00356 08.11 05:20 0.41507 - 08.11 05:10 0.41507 +0.00399 08.11 05:00 0.41108 -0.00063 08.11 04:50 0.41171 +0.00356 08.11 04:40 0.40815 +0.00359 08.11 04:30 0.40456 -0.00083 08.11 04:20 0.40539 +0.00052 08.11 04:10 0.40487 -0.00174 08.11 04:00 0.40661 +0.00615 08.11 03:50 0.40046 -0.00476 08.11 03:40 0.40522 +0.00031 08.11 03:30 0.40491 -0.00386 08.11 03:20 0.40877 -0.00394 08.11 03:10 0.41271 -0.00678 08.11 03:00 0.41949 -0.00022 08.11 02:50 0.41971 -0.00396 08.11 02:40 0.42367 -0.00367 08.11 02:30 0.42734 +0.00055 08.11 02:20 0.42679 +0.00044 08.11 02:10 0.42635 +0.00077 08.11 02:00 0.42558 +0.00053 08.11 01:50 0.42505 +0.00092 08.11 01:40 0.42413 -0.00431 08.11 01:30 0.42844 +0.00206 08.11 01:20 0.42638 +0.00637 08.11 01:10 0.42001 +0.00207 08.11 01:00 0.41794 +0.0026 08.11 00:50 0.41534 -0.00135 08.11 00:40 0.41669 -0.00113 08.11 00:30 0.41782 -0.00043 08.11 00:20 0.41825 -0.00127 08.11 00:10 0.41952 -0.00357 08.11 00:00 0.42309 +2.0E-5 07.11 23:50 0.42307 +0.00149 07.11 23:40 0.42158 -0.001 07.11 23:30 0.42258 +0.00271 07.11 23:20 0.41987 +0.00016 07.11 23:10 0.41971 -0.00202 07.11 23:00 0.42173 -0.00511 07.11 22:50 0.42684 +0.00405 07.11 22:40 0.42279 +0.00018 07.11 22:30 0.42261 +0.00273 07.11 22:20 0.41988 -0.00071 07.11 22:10 0.42059 +0.00182 07.11 22:00 0.41877 -0.00119 07.11 21:50 0.41996 +0.00229 07.11 21:40 0.41767 -0.00023 07.11 21:30 0.4179 -0.00542 07.11 21:20 0.42332 +0.00075 07.11 21:10 0.42257 +0.00339 07.11 21:00 0.41918 -0.00041 07.11 20:50 0.41959 -0.0015 07.11 20:40 0.42109 +0.00029 07.11 20:30 0.4208 +0.0005 07.11 20:20 0.4203 -0.00072 07.11 20:10 0.42102 +0.00205 07.11 20:00 0.41897 -0.00053 07.11 19:50 0.4195 -0.00161 07.11 19:40 0.42111 -0.0056 07.11 19:30 0.42671 +0.00179 07.11 19:20 0.42492 +0.00265 07.11 19:10 0.42227 -0.00015 07.11 19:00 0.42242 -0.00128 07.11 18:50 0.4237 -0.00237 07.11 18:40 0.42607 -0.00088 07.11 18:30 0.42695 -0.0017 07.11 18:20 0.42865 -0.00293 07.11 18:10 0.43158 +0.00033 07.11 18:00 0.43125 -0.00457 07.11 17:50 0.43582 +0.00063 07.11 17:40 0.43519 +0.00029 07.11 17:30 0.4349 -0.00117 07.11 17:20 0.43607 -2.0E-5 07.11 17:10 0.43609 +0.00024 07.11 17:00 0.43585 +0.00225 07.11 16:50 0.4336 +0.00191 07.11 16:40 0.43169 +0.0015 07.11 16:30 0.43019 +0.00187 07.11 16:20 0.42832 -7.0E-5 07.11 16:10 0.42839 -0.00056 07.11 16:00 0.42895 -0.00022 07.11 15:50 0.42917 -0.00097 07.11 15:40 0.43014 +0.00028 07.11 15:30 0.42986 +0.00117 07.11 15:20 0.42869 -0.00201 07.11 15:10 0.4307 -0.00113 07.11 15:00 0.43183 +0.00106 07.11 14:50 0.43077 +2.0E-5 07.11 14:40 0.43075 +0.00149 07.11 14:30 0.42926 +0.0001 07.11 14:20 0.42916 +0.00082 07.11 14:10 0.42834 +0.00032 07.11 14:00 0.42802 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.40046макс: 0.52176за неделю:
0.42742 Таблица изменений курса доллара : показать
Дата Курс +/- 08.11 13:40 0.42742 -0.00032 08.11 12:50 0.42625 -0.00147 08.11 11:50 0.4332 +0.00108 08.11 10:50 0.42702 +0.0006 08.11 09:50 0.43022 +0.00082 08.11 08:50 0.42576 -0.00368 08.11 07:50 0.43513 +3.0E-5 08.11 06:50 0.42768 +0.00163 08.11 05:50 0.42824 -0.00063 08.11 04:50 0.41171 +0.00615 08.11 03:50 0.40046 -0.00022 08.11 02:50 0.41971 +0.00053 08.11 01:50 0.42505 +0.0026 08.11 00:50 0.41534 +2.0E-5 07.11 23:50 0.42307 -0.00511 07.11 22:50 0.42684 -0.00119 07.11 21:50 0.41996 -0.00041 07.11 20:50 0.41959 -0.00053 07.11 19:50 0.4195 -0.00128 07.11 18:50 0.4237 -0.00457 07.11 17:50 0.43582 +0.00225 07.11 16:50 0.4336 -0.00022 07.11 15:50 0.42917 +0.00106 07.11 14:50 0.43077 -0.00312 07.11 13:50 0.43114 -0.00119 07.11 12:50 0.42833 +0.00037 07.11 11:50 0.426 +0.00103 07.11 10:50 0.42574 -0.00345 07.11 09:50 0.43164 +0.0001 07.11 08:50 0.42227 -0.00232 07.11 07:50 0.42234 +0.00123 07.11 06:50 0.41557 -0.00097 07.11 05:50 0.40959 +0.00134 07.11 04:50 0.41336 +0.0014 07.11 03:50 0.4163 -0.00059 07.11 02:50 0.41543 -0.00514 07.11 01:50 0.41024 -0.00218 07.11 00:50 0.4176 -0.00445 06.11 23:50 0.42627 -0.00965 06.11 20:50 0.4308 -0.00342 06.11 19:50 0.43129 +0.00237 06.11 18:50 0.42899 +0.00723 06.11 17:50 0.42176 -0.00139 06.11 16:50 0.42094 +0.00091 06.11 15:50 0.41835 +0.00036 06.11 14:50 0.41868 +0.00026 06.11 13:50 0.42156 +0.00036 06.11 12:50 0.4284 -0.00301 06.11 11:50 0.43336 +0.00097 06.11 10:50 0.42019 +0.00089 06.11 09:50 0.41139 -0.00248 06.11 08:50 0.40882 +0.00098 06.11 07:50 0.41162 +0.0006 06.11 06:50 0.41451 -0.00533 06.11 05:50 0.42997 -0.00211 06.11 04:50 0.45509 +0.00213 06.11 03:50 0.45137 +0.00033 06.11 02:50 0.4751 -0.00205 06.11 01:50 0.47925 +0.00151 06.11 00:50 0.48098 +2.0E-5 05.11 23:50 0.47784 +0.00861 05.11 22:50 0.47234 +0.00213 05.11 21:50 0.46795 +0.00063 05.11 20:50 0.46827 -0.00214 05.11 19:50 0.46436 +0.00095 05.11 18:50 0.46723 +0.00237 05.11 17:50 0.46367 -0.00174 05.11 16:50 0.47994 -0.0007 05.11 15:50 0.48188 -0.00104 05.11 14:50 0.48303 +6.0E-5 05.11 13:50 0.48831 +0.00107 05.11 12:50 0.48779 -0.00308 05.11 11:50 0.49147 -0.00041 05.11 10:50 0.48956 -0.00034 05.11 09:50 0.49098 -0.00199 05.11 08:50 0.48986 +0.00074 05.11 07:50 0.49559 -0.0009 05.11 06:50 0.50682 -0.00468 05.11 05:50 0.51104 -0.00351 05.11 04:50 0.50925 -0.00182 05.11 03:50 0.51023 +0.00071 05.11 02:50 0.5196 -0.00724 05.11 01:50 0.52176 +0.00646 05.11 00:50 0.52075 +0.00303 04.11 23:50 0.50628 +0.00138 04.11 22:50 0.50108 +0.00211 04.11 21:50 0.49975 +0.00285 04.11 20:50 0.4945 -0.00068 04.11 19:50 0.50514 -0.00235 04.11 18:50 0.49839 -0.00074 04.11 17:50 0.49882 +0.002 04.11 16:50 0.48508 -0.00199 04.11 15:50 0.48634 +0.00056 04.11 14:50 0.48301 +0.00355 04.11 13:50 0.48238 +0.00052 04.11 12:50 0.49102 +0.00183 04.11 11:50 0.49105 -0.00084 04.11 10:50 0.4867 -0.00326 04.11 09:50 0.48439 +0.00197 04.11 08:50 0.4894 +0.00088 04.11 07:50 0.48129 +0.00129 04.11 06:50 0.47953 -0.00233 04.11 05:50 0.47774 -0.00019 04.11 04:50 0.47913 -0.00413 04.11 03:50 0.49048 -0.00013 04.11 02:50 0.47968 -0.00091 04.11 01:50 0.48112 +0.00031 04.11 00:50 0.48088 -0.0016 03.11 23:50 0.48598 +0.00055 03.11 22:50 0.49127 +0.00135 03.11 21:50 0.50656 +0.00108 03.11 20:50 0.49336 +0.00105 03.11 19:50 0.50123 -0.0067 03.11 18:50 0.50665 +0.00216 03.11 17:50 0.50009 +0.00141 03.11 16:50 0.4932 +0.00397 03.11 15:50 0.48423 +0.00043 03.11 14:50 0.48397 +0.00172 03.11 13:50 0.47607 +9.0E-5 03.11 12:50 0.48537 -0.00049 03.11 11:50 0.47991 +0.0006 03.11 10:50 0.47824 +0.00012 03.11 09:50 0.4751 +0.00148 03.11 08:50 0.47984 -0.00232 03.11 07:50 0.47973 -0.00213 03.11 06:50 0.48555 +0.00108 03.11 05:50 0.4842 +0.00187 03.11 04:50 0.465 +0.00077 03.11 03:50 0.46234 -0.00031 03.11 02:50 0.45985 +9.0E-5 03.11 01:50 0.46132 +0.00164 03.11 00:50 0.45762 -0.00016 02.11 23:50 0.45805 +0.00036 02.11 22:50 0.46174 +0.00087 02.11 21:50 0.46449 -0.00147 02.11 20:50 0.46691 +0.00135 02.11 19:50 0.4612 +0.00167 02.11 18:50 0.46958 -0.00287 02.11 17:50 0.46594 +0.00383 02.11 16:50 0.46231 +0.00145 02.11 15:50 0.46365 +0.00232 02.11 14:50 0.45391 -0.00025 02.11 13:50 0.45535 +0.00266 02.11 12:50 0.45276 +0.00023 02.11 11:50 0.45652 -0.00067 02.11 10:50 0.45302 -0.00033 02.11 09:50 0.45219 -2.0E-5 02.11 08:50 0.44955 +0.00029 02.11 07:50 0.45089 +0.00036 02.11 06:50 0.44998 +0.00074 02.11 05:50 0.44791 +0.0006 02.11 04:50 0.44948 +0.00096 02.11 03:50 0.44926 +0.00076 02.11 02:50 0.45411 -0.00043 02.11 01:50 0.45039 -0.00288 02.11 00:50 0.45615 +0.00448 01.11 23:50 0.4402 +0.0007 01.11 22:50 0.44236 +0.00061 01.11 21:50 0.44142 -0.00015 01.11 20:50 0.43696 -0.00164 01.11 19:50 0.43612 +0.00118 01.11 18:50 0.43538 +0.00103 01.11 17:50 0.41921 -0.00243 01.11 16:50 0.42082 -0.00088 01.11 15:50 0.42651 +0.00077 01.11 14:50 0.42934 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.40046макс: 0.61047за месяц:
0.42742 Дата Курс +/- 07.11.2024 0.5427 +0.00786 06.11.2024 0.53484 -0.07563 05.11.2024 0.61047 +0.01319 04.11.2024 0.59728 +0.00965 03.11.2024 0.58763 +0.00704 02.11.2024 0.58059 +0.02941 01.11.2024 0.55118 +0.05883 31.10.2024 0.49235 +0.01695 30.10.2024 0.4754 +0.00338 29.10.2024 0.47202 -0.04211 28.10.2024 0.51413 +0.00346 27.10.2024 0.51067 -0.01415 26.10.2024 0.52482 +0.02888 25.10.2024 0.49594 +0.00533 24.10.2024 0.49061 -0.04175 23.10.2024 0.53236 +0.03337 22.10.2024 0.49899 -0.0341 21.10.2024 0.53309 +0.04673 20.10.2024 0.48636 +0.02125 19.10.2024 0.46511 +0.00025 18.10.2024 0.46486 -0.02203 17.10.2024 0.48689 -0.00546 16.10.2024 0.49235 +0.01662 15.10.2024 0.47573 +0.0387 14.10.2024 0.43703 -0.02068 13.10.2024 0.45771 -0.0219 12.10.2024 0.47961 -0.02151 11.10.2024 0.50112 -0.05546 10.10.2024 0.55658 +0.01196 09.10.2024 0.54462 +0.01575 08.10.2024 0.52887 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.40046макс: 0.86503за квартал:
0.42742 Дата Курс +/- 07.11.2024 0.5427 +0.00786 06.11.2024 0.53484 -0.07563 05.11.2024 0.61047 +0.01319 04.11.2024 0.59728 +0.00965 03.11.2024 0.58763 +0.00704 02.11.2024 0.58059 +0.02941 01.11.2024 0.55118 +0.05883 31.10.2024 0.49235 +0.01695 30.10.2024 0.4754 +0.00338 29.10.2024 0.47202 -0.04211 28.10.2024 0.51413 +0.00346 27.10.2024 0.51067 -0.01415 26.10.2024 0.52482 +0.02888 25.10.2024 0.49594 +0.00533 24.10.2024 0.49061 -0.04175 23.10.2024 0.53236 +0.03337 22.10.2024 0.49899 -0.0341 21.10.2024 0.53309 +0.04673 20.10.2024 0.48636 +0.02125 19.10.2024 0.46511 +0.00025 18.10.2024 0.46486 -0.02203 17.10.2024 0.48689 -0.00546 16.10.2024 0.49235 +0.01662 15.10.2024 0.47573 +0.0387 14.10.2024 0.43703 -0.02068 13.10.2024 0.45771 -0.0219 12.10.2024 0.47961 -0.02151 11.10.2024 0.50112 -0.05546 10.10.2024 0.55658 +0.01196 09.10.2024 0.54462 +0.01575 08.10.2024 0.52887 +0.05289 07.10.2024 0.47598 -0.04076 06.10.2024 0.51674 -0.00153 05.10.2024 0.51827 -0.0401 04.10.2024 0.55837 -0.03371 03.10.2024 0.59208 +0.08313 02.10.2024 0.50895 -0.0209 01.10.2024 0.52985 +0.00452 30.09.2024 0.52533 -0.01024 29.09.2024 0.53557 -0.01242 28.09.2024 0.54799 -0.00285 27.09.2024 0.55084 -0.01336 26.09.2024 0.5642 -0.07474 25.09.2024 0.63894 -0.0047 24.09.2024 0.64364 -0.06006 23.09.2024 0.7037 -0.00307 22.09.2024 0.70677 +0.04085 21.09.2024 0.66592 +0.02315 20.09.2024 0.64277 -0.02996 19.09.2024 0.67273 -0.12845 18.09.2024 0.80118 -0.00524 17.09.2024 0.80642 +0.03047 16.09.2024 0.77595 +0.03671 15.09.2024 0.73924 +0.01528 14.09.2024 0.72396 -0.01099 13.09.2024 0.73495 -0.02608 12.09.2024 0.76103 -0.01529 11.09.2024 0.77632 +0.04502 10.09.2024 0.7313 -0.0302 09.09.2024 0.7615 +1.0E-5 08.09.2024 0.76149 -0.00852 07.09.2024 0.77001 +0.00851 06.09.2024 0.7615 +0.02549 05.09.2024 0.73601 -0.01113 04.09.2024 0.74714 -0.02888 03.09.2024 0.77602 -0.03301 02.09.2024 0.80903 +0.02406 01.09.2024 0.78497 +0.0306 31.08.2024 0.75437 -0.04198 30.08.2024 0.79635 +0.02133 29.08.2024 0.77502 +0.01155 28.08.2024 0.76347 +0.04644 27.08.2024 0.71703 +0.07958 26.08.2024 0.63745 +0.00379 25.08.2024 0.63366 +0.0169 24.08.2024 0.61676 -0.07427 23.08.2024 0.69103 -0.07406 22.08.2024 0.76509 -0.02838 21.08.2024 0.79347 +0.04215 20.08.2024 0.75132 -0.11371 19.08.2024 0.86503 +0.00265 18.08.2024 0.86238 -0.00158 17.08.2024 0.86396 +0.05858 16.08.2024 0.80538 +0.05141 15.08.2024 0.75397 +0.00524 14.08.2024 0.74873 +0.02223 13.08.2024 0.7265 +0.01243 12.08.2024 0.71407 +0.04967 11.08.2024 0.6644 -0.00813 10.08.2024 0.67253 +0.00918 09.08.2024 0.66335