Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dogwifhat

    Все криптовалюты » Доллар США » dogwifhat »

    Курс доллара к dogwifhat

    Обновлено: 27.07.2024 03:20:01

    =
    Калькулятор USD - WIF / Обратный расчет: курс dogwifhat к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно dogwifhat, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37444
      макс: 0.39485
      за сутки:
        0.38198

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 03:200.38198+0.00084
      27.07 03:100.38114+0.0067
      27.07 03:000.37444-0.00039
      27.07 02:500.37483-0.00459
      27.07 02:400.37942+0.00061
      27.07 02:300.37881+2.0E-5
      27.07 02:200.37879-0.0011
      27.07 02:100.37989+2.0E-5
      27.07 02:000.37987-0.00023
      27.07 01:500.3801-0.0007
      27.07 01:400.3808+0.00143
      27.07 01:300.37937-0.00113
      27.07 01:200.3805-3.0E-5
      27.07 01:100.38053-0.00147
      27.07 01:000.382+0.00147
      27.07 00:500.38053-0.00176
      27.07 00:400.38229+0.0008
      27.07 00:300.38149-0.00206
      27.07 00:200.38355-0.00178
      27.07 00:100.38533+0.00035
      27.07 00:000.38498+0.00034
      26.07 23:500.38464+0.00015
      26.07 23:400.38449+0.00054
      26.07 23:300.38395+6.0E-5
      26.07 23:200.38389+0.00279
      26.07 23:100.3811+0.00052
      26.07 23:000.38058+0.00161
      26.07 22:500.37897-0.00164
      26.07 22:400.38061+0.00051
      26.07 22:300.3801-0.00021
      26.07 22:200.38031-0.00094
      26.07 22:100.38125-0.00173
      26.07 22:000.38298+0.00058
      26.07 21:500.3824+0.00033
      26.07 21:400.38207+0.00013
      26.07 21:300.38194+0.00173
      26.07 21:200.38021-0.0032
      26.07 21:100.38341-0.00116
      26.07 21:000.38457-0.00094
      26.07 20:500.38551-3.0E-5
      26.07 20:400.38554+0.00048
      26.07 20:300.38506+0.001
      26.07 20:200.38406+0.00052
      26.07 20:100.38354-0.00025
      26.07 20:000.38379+0.00273
      26.07 19:500.38106+0.00097
      26.07 19:400.38009-0.00015
      26.07 19:300.38024-0.00291
      26.07 19:200.38315-0.00027
      26.07 19:100.38342+0.00135
      26.07 19:000.38207+0.00228
      26.07 18:500.37979-0.00217
      26.07 18:400.38196-0.0002
      26.07 18:300.38216-0.00126
      26.07 18:200.38342-0.00079
      26.07 18:100.38421-0.00052
      26.07 18:000.38473+0.00141
      26.07 17:500.38332-0.00279
      26.07 17:400.38611-0.00031
      26.07 17:300.38642+0.00364
      26.07 17:200.38278-0.00147
      26.07 17:100.38425+0.00253
      26.07 17:000.38172-0.0051
      26.07 16:500.38682-0.00108
      26.07 16:400.3879-0.00089
      26.07 16:300.38879-0.00188
      26.07 16:200.39067+0.00277
      26.07 16:100.3879+0.00197
      26.07 16:000.38593+0.00037
      26.07 15:500.38556+0.00124
      26.07 15:400.38432+0.0032
      26.07 15:300.38112+0.00119
      26.07 15:200.37993+0.00038
      26.07 15:100.37955+0.00024
      26.07 15:000.37931-0.00147
      26.07 14:500.38078-0.00196
      26.07 14:400.38274+4.0E-5
      26.07 14:300.3827-0.00177
      26.07 14:200.38447+0.0017
      26.07 14:100.38277+0.00012
      26.07 14:000.38265+0.00098
      26.07 13:500.38167+0.00225
      26.07 13:400.37942-0.00274
      26.07 13:300.38216-0.00017
      26.07 13:200.38233+0.00195
      26.07 13:100.38038+0.00141
      26.07 13:000.37897-0.00029
      26.07 12:500.37926-0.00406
      26.07 12:400.38332-0.00071
      26.07 12:300.38403-0.00143
      26.07 12:200.38546-0.00063
      26.07 12:100.38609+0.00084
      26.07 12:000.38525-7.0E-5
      26.07 11:500.38532-0.00073
      26.07 11:400.38605-0.00115
      26.07 11:300.3872+0.00111
      26.07 11:200.38609-0.00092
      26.07 11:100.38701-0.0022
      26.07 11:000.38921+0.00135
      26.07 10:500.38786+0.00082
      26.07 10:400.38704+0.00128
      26.07 10:300.38576-0.00093
      26.07 10:200.38669-0.00222
      26.07 10:100.38891+0.00162
      26.07 10:000.38729+0.00151
      26.07 09:500.38578-0.00263
      26.07 09:400.38841-0.0014
      26.07 09:300.38981+0.00029
      26.07 09:200.38952-0.00106
      26.07 09:100.39058+0.00022
      26.07 09:000.39036+0.00225
      26.07 08:500.38811+0.00046
      26.07 08:400.38765-0.00123
      26.07 08:300.38888-0.00216
      26.07 08:200.39104-3.0E-5
      26.07 08:100.39107+0.00307
      26.07 08:000.388+0.00089
      26.07 07:500.38711+0.00024
      26.07 07:400.38687-0.00047
      26.07 07:300.38734-0.00325
      26.07 07:200.39059-0.00049
      26.07 07:100.39108+0.0018
      26.07 07:000.38928+0.00179
      26.07 06:500.38749+0.00195
      26.07 06:400.38554-0.00128
      26.07 06:300.38682-0.00023
      26.07 06:200.38705+0.00395
      26.07 06:100.3831-0.0016
      26.07 06:000.3847+0.00024
      26.07 05:500.38446-0.00354
      26.07 05:400.388-0.00217
      26.07 05:300.39017-0.00067
      26.07 05:200.39084+0.00052
      26.07 05:100.39032+0.00159
      26.07 05:000.38873+0.00217
      26.07 04:500.38656-0.00534
      26.07 04:400.3919+0.00255
      26.07 04:300.38935-0.00322
      26.07 04:200.39257+0.00231
      26.07 04:100.39026-0.00459
      26.07 04:000.39485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34656
      макс: 0.41949
      за неделю:
        0.38198

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 03:200.38198-0.00039
      27.07 02:500.37483-0.00023
      27.07 01:500.3801+0.00147
      27.07 00:500.38053+0.00034
      26.07 23:500.38464+0.00161
      26.07 22:500.37897+0.00058
      26.07 21:500.3824-0.00094
      26.07 20:500.38551+0.00273
      26.07 19:500.38106+0.00228
      26.07 18:500.37979+0.00141
      26.07 17:500.38332-0.0051
      26.07 16:500.38682+0.00037
      26.07 15:500.38556-0.00147
      26.07 14:500.38078+0.00098
      26.07 13:500.38167-0.00029
      26.07 12:500.37926-7.0E-5
      26.07 11:500.38532+0.00135
      26.07 10:500.38786+0.00151
      26.07 09:500.38578+0.00225
      26.07 08:500.38811+0.00089
      26.07 07:500.38711+0.00179
      26.07 06:500.38749+0.00024
      26.07 05:500.38446+0.00217
      26.07 04:500.38656+0.0021
      26.07 03:500.39275-0.00124
      26.07 02:500.39881-0.00015
      26.07 01:500.40273+0.00241
      26.07 00:500.39742-0.00331
      25.07 23:500.41555+0.00128
      25.07 22:500.41949+0.00144
      25.07 21:500.41567-0.00041
      25.07 20:500.40505+0.0005
      25.07 19:500.3976-0.00192
      25.07 18:500.39687-0.00533
      25.07 17:500.39958+0.00173
      25.07 16:500.40774-8.0E-5
      25.07 15:500.40984-0.00017
      25.07 14:500.4037-0.00089
      25.07 13:500.40193-0.00014
      25.07 12:500.39157+0.00043
      25.07 11:500.39186+0.00178
      25.07 10:500.39437-0.00134
      25.07 09:500.39827+0.00277
      25.07 08:500.39909-0.00225
      25.07 07:500.39495-0.00442
      25.07 06:500.40741+0.00039
      25.07 05:500.40127-0.00631
      25.07 04:500.39929+0.00182
      25.07 03:500.39485-0.0033
      25.07 02:500.40327+0.00481
      25.07 01:500.38878-0.0028
      25.07 00:500.39399-0.00234
      24.07 23:500.38542+0.0005
      24.07 22:500.38746-0.00132
      24.07 21:500.38621+0.00106
      24.07 20:500.3754-0.00016
      24.07 19:500.38683-0.0007
      24.07 18:500.38738-0.00335
      24.07 17:500.37768+0.00114
      24.07 16:500.38384+0.00124
      24.07 15:500.39017-0.00198
      24.07 14:500.38666+0.00124
      24.07 13:500.38637-2.0E-5
      24.07 12:500.38246+7.0E-5
      24.07 11:500.3771-0.00063
      24.07 10:500.38448-0.00086
      24.07 09:500.38138-0.00024
      24.07 08:500.38465-0.0021
      24.07 07:500.38494+0.00167
      24.07 06:500.37743-0.00271
      24.07 05:500.38451+0.00119
      24.07 04:500.38294-
      24.07 03:500.38728+0.00108
      24.07 02:500.39034-0.00098
      24.07 01:500.39186+0.00535
      24.07 00:500.38634-0.00115
      23.07 23:500.38994-0.0004
      23.07 22:500.39574+0.00071
      23.07 21:500.39086+0.00542
      23.07 20:500.3885+0.00469
      23.07 19:500.37491-0.00083
      23.07 18:500.37864-0.00684
      23.07 17:500.38059-0.00113
      23.07 16:500.39631-0.00061
      23.07 15:500.39203+0.00035
      23.07 14:500.39156+0.00103
      23.07 13:500.3869-0.00128
      23.07 12:500.38445+0.00101
      23.07 11:500.38003+0.00048
      23.07 10:500.38027-0.0007
      23.07 09:500.38298-0.00069
      23.07 08:500.38275-0.0012
      23.07 07:500.37915-0.00019
      23.07 06:500.37295+0.00045
      23.07 05:500.36992+0.00024
      23.07 04:500.36659-0.00054
      23.07 03:500.36411+0.00068
      23.07 02:500.36425-0.00031
      23.07 01:500.36546+0.00067
      23.07 00:500.36163-0.00041
      22.07 23:500.35269+0.00144
      22.07 22:500.34656-0.00067
      22.07 21:500.35075-0.00165
      22.07 20:500.35207+0.001
      22.07 19:500.3569-0.00057
      22.07 18:500.35584+0.00263
      22.07 17:500.36118+0.00091
      22.07 16:500.35367-4.0E-5
      22.07 15:500.3507-0.00102
      22.07 14:500.35343+0.00044
      22.07 13:500.3582-0.00112
      22.07 12:500.36356+0.00078
      22.07 11:500.36672+0.00081
      22.07 10:500.36674+0.00016
      22.07 09:500.36674-0.00195
      22.07 08:500.36586-0.00239
      22.07 07:500.36154+0.00055
      22.07 06:500.35478+0.00135
      22.07 05:500.35321+0.00145
      22.07 04:500.35529+0.0018
      22.07 03:500.35381-0.00168
      22.07 02:500.3556-0.00011
      22.07 01:500.35764-0.00489
      22.07 00:500.35907+0.00215
      21.07 23:500.36938-0.0003
      21.07 22:500.38813-0.00109
      21.07 21:500.38931+0.00333
      21.07 20:500.39426-0.00275
      21.07 19:500.39334-0.00041
      21.07 18:500.39172+0.00109
      21.07 17:500.38907-0.00196
      21.07 16:500.39445-0.00099
      21.07 15:500.39605-0.002
      21.07 14:500.39635+0.00129
      21.07 13:500.39354-0.0003
      21.07 12:500.39205+0.0005
      21.07 11:500.39274+0.00104
      21.07 10:500.39221+0.00175
      21.07 09:500.3923+0.00018
      21.07 08:500.38915+0.00252
      21.07 07:500.38634+0.00194
      21.07 06:500.38486+0.00412
      21.07 05:500.37673+0.00116
      21.07 04:500.37733-0.00137
      21.07 03:500.38211+0.00049
      21.07 02:500.37782-0.00182
      21.07 01:500.38601-0.00053
      21.07 00:500.38205-0.00017
      20.07 23:500.37998+0.00159
      20.07 22:500.38091+0.00215
      20.07 21:500.37546-0.00327
      20.07 20:500.37996-0.00131
      20.07 19:500.38198-0.0028
      20.07 18:500.38837-0.00028
      20.07 17:500.39193-0.0027
      20.07 16:500.39608+0.00194
      20.07 15:500.39564-0.00017
      20.07 14:500.3995-0.00144
      20.07 13:500.40359+0.00165
      20.07 12:500.40142+2.0E-5
      20.07 11:500.4044-0.00043
      20.07 10:500.39954+0.00095
      20.07 09:500.39554-0.0015
      20.07 08:500.39923-0.0019
      20.07 07:500.39672-0.00029
      20.07 06:500.39832+0.00036
      20.07 05:500.3953+0.00258
      20.07 04:500.39651
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.34656
      макс: 0.78188
      за месяц:
        0.38198
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.07.20240.48169+0.01506
      24.07.20240.46663-0.01749
      23.07.20240.48412+0.04299
      22.07.20240.44113-0.02117
      21.07.20240.4623-0.01102
      20.07.20240.47332-0.02425
      19.07.20240.49757-0.02867
      18.07.20240.52624-0.03397
      17.07.20240.56021+0.00659
      16.07.20240.55362-0.06289
      15.07.20240.61651-0.12492
      14.07.20240.74143-0.04045
      13.07.20240.78188+0.01986
      12.07.20240.76202-0.00622
      11.07.20240.76824+0.03467
      10.07.20240.73357-0.00537
      09.07.20240.73894-0.03807
      08.07.20240.77701+0.05507
      07.07.20240.72194+0.09566
      06.07.20240.62628-0.06334
      05.07.20240.68962+0.00086
      04.07.20240.68876+0.00751
      03.07.20240.68125+0.04389
      02.07.20240.63736+0.03521
      01.07.20240.60215-0.06825
      30.06.20240.6704+0.01297
      29.06.20240.65743+0.00907
      28.06.20240.64836+0.05283
      27.06.20240.59553-0.04428
      26.06.20240.63981-0.01685
      25.06.20240.65666
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.07.20240.48169+0.01506
      24.07.20240.46663-0.01749
      23.07.20240.48412+0.04299
      22.07.20240.44113-0.02117
      21.07.20240.4623-0.01102
      20.07.20240.47332-0.02425
      19.07.20240.49757-0.02867
      18.07.20240.52624-0.03397
      17.07.20240.56021+0.00659
      16.07.20240.55362-0.06289
      15.07.20240.61651-0.12492
      14.07.20240.74143-0.04045
      13.07.20240.78188+0.01986
      12.07.20240.76202-0.00622
      11.07.20240.76824+0.03467
      10.07.20240.73357-0.00537
      09.07.20240.73894-0.03807
      08.07.20240.77701+0.05507
      07.07.20240.72194+0.09566
      06.07.20240.62628-0.06334
      05.07.20240.68962+0.00086
      04.07.20240.68876+0.00751
      03.07.20240.68125+0.04389
      02.07.20240.63736+0.03521
      01.07.20240.60215-0.06825
      30.06.20240.6704+0.01297
      29.06.20240.65743+0.00907
      28.06.20240.64836+0.05283
      27.06.20240.59553-0.04428
      26.06.20240.63981-0.01685
      25.06.20240.65666-0.10746
      24.06.20240.76412+0.04187
      23.06.20240.72225+0.03068
      22.06.20240.69157+0.02673
      21.06.20240.66484+0.0321
      20.06.20240.63274+0.02376
      19.06.20240.60898+0.00965
      18.06.20240.59933+0.07572
      17.06.20240.52361+0.00527
      16.06.20240.51834-0.0066
      15.06.20240.52494-0.07267
      14.06.20240.59761+0.10384
      13.06.20240.49377+0.05395
      12.06.20240.43982-0.00698
      11.06.20240.4468-0.00199
      10.06.20240.44879-0.00186
      09.06.20240.45065+0.00613
      08.06.20240.44452+0.07356
      07.06.20240.37096+0.02534
      06.06.20240.34562-0.0309
      05.06.20240.37652-0.01167
      04.06.20240.38819+0.01906
      03.06.20240.36913-0.01752
      02.06.20240.38665+0.02596
      01.06.20240.36069+0.00387
      31.05.20240.35682-0.01526
      30.05.20240.37208+0.05236
      29.05.20240.31972-0.01685
      28.05.20240.33657-0.04157
      27.05.20240.37814-0.02211
      26.05.20240.40025-0.01059
      25.05.20240.41084-0.01008
      24.05.20240.42092+0.02748
      23.05.20240.39344+0.00102
      22.05.20240.39242-0.02334
      21.05.20240.41576-0.01021
      20.05.20240.42597-0.0269
      19.05.20240.45287+0.02232
      18.05.20240.43055+0.025
      17.05.20240.40555+0.00914
      16.05.20240.39641+0.00407
      15.05.20240.39234+0.001
      14.05.20240.39134+0.02042
      13.05.20240.37092+0.01164
      12.05.20240.35928+0.00447
      11.05.20240.35481+0.00569
      10.05.20240.34912-0.01909
      09.05.20240.36821-0.00414
      08.05.20240.37235+0.04293
      07.05.20240.32942+0.0112
      06.05.20240.31822-0.00516
      05.05.20240.32338+0.00202
      04.05.20240.32136-0.04965
      03.05.20240.37101-0.03084
      02.05.20240.40185-0.03635
      01.05.20240.4382+0.0123
      30.04.20240.4259+0.02283
      29.04.20240.40307+0.01214
      28.04.20240.39093-0.00267
      27.04.20240.3936+0.3936
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.