Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к dogwifhat

Курс доллара к dogwifhat

Обновлено: 24.06.2024 15:40:01

=
Калькулятор USD - WIF / Обратный расчет: курс dogwifhat к доллару
0
10010

Графики

Динамика изменения курса доллара относительно dogwifhat, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57344
    макс: 0.65503
    за сутки:
      0.6116

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.06 15:400.6116+0.00568
    24.06 15:300.60592-0.00458
    24.06 15:200.6105-0.0062
    24.06 15:100.6167-0.00753
    24.06 15:000.62423-0.00667
    24.06 14:500.6309-0.00747
    24.06 14:400.63837-0.00432
    24.06 14:300.64269+0.00531
    24.06 14:200.63738+0.01337
    24.06 14:100.62401-0.00076
    24.06 14:000.62477+0.00031
    24.06 13:500.62446+0.00553
    24.06 13:400.61893-0.00088
    24.06 13:300.61981+0.00885
    24.06 13:100.61096-0.00414
    24.06 13:000.6151-0.02036
    24.06 12:500.63546-0.01369
    24.06 12:400.64915-0.00317
    24.06 12:300.65232+0.01054
    24.06 12:200.64178-0.00036
    24.06 12:100.64214+0.00387
    24.06 12:000.63827+0.00671
    24.06 11:500.63156+0.00411
    24.06 11:400.62745-0.009
    24.06 11:300.63645-0.00799
    24.06 11:200.64444+0.00439
    24.06 11:100.64005-0.0032
    24.06 11:000.64325+0.00177
    24.06 10:500.64148-0.00748
    24.06 10:400.64896-0.00601
    24.06 10:300.65497+0.00072
    24.06 10:200.65425-0.00078
    24.06 10:100.65503+0.00135
    24.06 10:000.65368-0.00108
    24.06 09:500.65476+0.00253
    24.06 09:400.65223-0.00241
    24.06 09:300.65464-0.00013
    24.06 09:200.65477+0.00741
    24.06 09:100.64736-0.00274
    24.06 09:000.6501-0.00172
    24.06 08:500.65182+0.00447
    24.06 08:400.64735-0.00367
    24.06 08:300.65102+0.00766
    24.06 08:200.64336+0.00633
    24.06 08:100.63703+0.0073
    24.06 08:000.62973+0.0012
    24.06 07:500.62853-0.00044
    24.06 07:400.62897+0.00575
    24.06 07:300.62322+0.00039
    24.06 07:200.62283-0.00166
    24.06 07:100.62449+0.00024
    24.06 07:000.62425+0.00087
    24.06 06:500.62338-0.00277
    24.06 06:400.62615-0.00116
    24.06 06:300.62731+0.00486
    24.06 06:200.62245-0.00695
    24.06 06:100.6294+0.00083
    24.06 06:000.62857-0.00014
    24.06 05:500.62871+0.00424
    24.06 05:400.62447+0.00066
    24.06 05:300.62381+0.00635
    24.06 05:200.61746+0.00057
    24.06 05:100.61689-0.00047
    24.06 05:000.61736+7.0E-5
    24.06 04:500.61729+0.00467
    24.06 04:400.61262-0.00364
    24.06 04:300.61626+0.00048
    24.06 04:200.61578+0.00381
    24.06 04:100.61197-0.00394
    24.06 04:000.61591-0.00143
    24.06 03:500.61734-0.00073
    24.06 03:400.61807-3.0E-5
    24.06 03:300.6181-0.00341
    24.06 03:200.62151-0.00483
    24.06 03:100.62634-0.00434
    24.06 03:000.63068+0.00141
    24.06 02:500.62927-0.00373
    24.06 02:400.633+0.00286
    24.06 02:300.63014+0.00202
    24.06 02:200.62812+0.00198
    24.06 02:100.62614+0.00043
    24.06 02:000.62571+0.00048
    24.06 01:500.62523-0.00414
    24.06 01:400.62937+0.00709
    24.06 01:300.62228+0.00336
    24.06 01:200.61892+0.0049
    24.06 01:100.61402+0.00158
    24.06 01:000.61244-0.00252
    24.06 00:500.61496-0.00054
    24.06 00:400.6155-0.00045
    24.06 00:300.61595-0.0004
    24.06 00:200.61635+0.00203
    24.06 00:100.61432-0.0005
    24.06 00:000.61482-0.00078
    23.06 23:500.6156-0.00085
    23.06 23:400.61645-0.00077
    23.06 23:300.61722+0.004
    23.06 23:200.61322+0.00317
    23.06 23:100.61005+0.00291
    23.06 23:000.60714-0.00074
    23.06 22:500.60788-0.00406
    23.06 22:400.61194+0.00175
    23.06 22:300.61019-0.00438
    23.06 22:200.61457-0.00054
    23.06 22:100.61511-0.00339
    23.06 22:000.6185+0.00021
    23.06 21:500.61829+0.0006
    23.06 21:400.61769-0.00031
    23.06 21:300.618+0.00202
    23.06 21:200.61598+0.0029
    23.06 21:100.61308-0.00043
    23.06 21:000.61351-0.00405
    23.06 20:500.61756+0.00523
    23.06 20:400.61233-0.00577
    23.06 20:300.6181-0.00147
    23.06 20:200.61957-0.00471
    23.06 20:100.62428-0.00228
    23.06 20:000.62656+0.01035
    23.06 19:500.61621+0.00275
    23.06 19:400.61346-0.00238
    23.06 19:300.61584+0.00416
    23.06 19:200.61168+0.00453
    23.06 19:100.60715+0.00363
    23.06 19:000.60352-7.0E-5
    23.06 18:500.60359+0.00356
    23.06 18:400.60003-0.00286
    23.06 18:300.60289+0.00595
    23.06 18:200.59694-0.00139
    23.06 18:100.59833+0.0024
    23.06 18:000.59593+0.00125
    23.06 17:500.59468-0.00091
    23.06 17:400.59559+0.00222
    23.06 17:300.59337+0.0038
    23.06 17:200.58957+0.00593
    23.06 17:100.58364+0.00108
    23.06 17:000.58256+0.00372
    23.06 16:500.57884+0.00015
    23.06 16:400.57869-0.00083
    23.06 16:300.57952+0.00539
    23.06 16:200.57413+0.00069
    23.06 16:100.57344-0.00054
    23.06 16:000.57398
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41199
    макс: 0.65503
    за неделю:
    0.6116  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.06 15:400.6116-0.00667
    24.06 14:500.6309+0.00031
    24.06 13:500.62446-0.02036
    24.06 12:500.63546+0.00671
    24.06 11:500.63156+0.00177
    24.06 10:500.64148-0.00108
    24.06 09:500.65476-0.00172
    24.06 08:500.65182+0.0012
    24.06 07:500.62853+0.00087
    24.06 06:500.62338-0.00014
    24.06 05:500.62871+7.0E-5
    24.06 04:500.61729-0.00143
    24.06 03:500.61734+0.00141
    24.06 02:500.62927+0.00048
    24.06 01:500.62523-0.00252
    24.06 00:500.61496-0.00078
    23.06 23:500.6156-0.00074
    23.06 22:500.60788+0.00021
    23.06 21:500.61829-0.00405
    23.06 20:500.61756+0.01035
    23.06 19:500.61621-7.0E-5
    23.06 18:500.60359+0.00125
    23.06 17:500.59468+0.00372
    23.06 16:500.57884+0.00154
    23.06 15:500.57244-0.00183
    23.06 14:500.57634+0.00086
    23.06 13:500.57456-0.00274
    23.06 12:500.56625+0.0005
    23.06 11:500.56084+0.0009
    23.06 10:500.55591+0.00026
    23.06 09:500.56285+0.00044
    23.06 08:500.56639+0.00214
    23.06 07:500.56345-0.00136
    23.06 06:500.55836-0.00139
    23.06 05:500.56964-0.00247
    23.06 04:500.57127+0.00213
    23.06 03:500.56422+0.00023
    23.06 02:500.57298+0.00235
    23.06 01:500.56904-0.00161
    23.06 00:500.56918-0.00189
    22.06 23:500.56692+0.00017
    22.06 22:500.56185-0.00025
    22.06 21:500.56154+0.00099
    22.06 20:500.5623+0.00246
    22.06 19:500.5526-0.00042
    22.06 18:500.55816+0.00141
    22.06 17:500.55382+0.00527
    22.06 16:500.5577-0.00086
    22.06 15:500.56344+0.00014
    22.06 14:500.55876-0.00211
    22.06 13:500.56393-0.00328
    22.06 12:500.5644+0.00275
    22.06 11:500.55674-0.00034
    22.06 10:500.55379+0.00085
    22.06 09:500.55176+0.0004
    22.06 08:500.55984-0.0007
    22.06 07:500.56874-0.00119
    22.06 06:500.56153-0.00167
    22.06 05:500.56228-0.00345
    22.06 04:500.57566-0.00386
    22.06 03:500.58552+0.0003
    22.06 02:500.56705+0.0001
    22.06 01:500.5627-0.00084
    22.06 00:500.56016-0.00145
    21.06 23:500.55127+0.00015
    21.06 22:500.54958-0.00636
    21.06 21:500.56143+0.0058
    21.06 20:500.56607+0.00152
    21.06 19:500.55038+7.0E-5
    21.06 18:500.54803+0.00065
    21.06 17:500.53157+0.00241
    21.06 16:500.54889-0.00386
    21.06 15:500.5474-0.00259
    21.06 14:500.53283-0.00088
    21.06 13:500.53322+0.00225
    21.06 12:500.52658+0.00748
    21.06 11:500.53782+0.00287
    21.06 10:500.53715-0.00332
    21.06 09:500.52908-0.00318
    21.06 08:500.5223+0.00168
    21.06 07:500.5187+0.00279
    21.06 06:500.51883-0.0011
    21.06 05:500.52006-0.00078
    21.06 04:500.51181+0.00608
    21.06 03:500.52142+0.00388
    21.06 02:500.50836-0.00018
    21.06 01:500.50491+0.00154
    21.06 00:500.49703+0.0002
    20.06 23:500.49457-0.00016
    20.06 22:500.49356-0.00054
    20.06 21:500.49608-0.00394
    20.06 20:500.49714+0.00028
    20.06 19:500.50333+0.00326
    20.06 18:500.49537-0.00128
    20.06 17:500.4952+0.00323
    20.06 16:500.48634+0.00156
    20.06 15:500.47067-0.00025
    20.06 14:500.46447-0.00465
    20.06 13:500.47608+0.00024
    20.06 12:500.47442-0.00407
    20.06 11:500.47346+0.0009
    20.06 10:500.47105+0.00274
    20.06 09:500.47953-0.0025
    20.06 08:500.48506-0.00157
    20.06 07:500.49277+0.00397
    20.06 06:500.4858-0.00049
    20.06 05:500.491+0.00823
    20.06 04:500.48674+0.00273
    20.06 03:500.49265-0.00192
    20.06 02:500.49458+0.00287
    20.06 01:500.49319+0.00023
    20.06 00:500.49073-0.00078
    19.06 23:500.49586-0.00098
    19.06 22:500.49279+0.00273
    19.06 21:500.48526-0.00218
    19.06 20:500.48371+0.00351
    19.06 19:500.48903-0.0011
    19.06 18:500.49388+0.00204
    19.06 17:500.50084+0.00236
    19.06 16:500.48778-0.00489
    19.06 15:500.48745-0.00135
    19.06 14:500.48988-0.0024
    19.06 13:500.48252-0.00207
    19.06 12:500.49194+0.00192
    19.06 11:500.48837+0.00118
    19.06 10:500.47997-0.00397
    19.06 09:500.47641-8.0E-5
    19.06 08:500.47461+0.00231
    19.06 07:500.46536+0.00084
    19.06 06:500.46953-0.00364
    19.06 05:500.47736+0.00135
    19.06 04:500.47931-0.00037
    19.06 03:500.48469-0.00277
    19.06 02:500.48685+0.00193
    19.06 01:500.48311-0.00039
    19.06 00:500.48123-0.00801
    18.06 23:500.50072-0.00559
    18.06 22:500.52068+0.00497
    18.06 21:500.51343+0.00332
    18.06 20:500.51441-0.00057
    18.06 19:500.51209+0.00335
    18.06 18:500.4958+0.00667
    18.06 17:500.49006+0.00708
    18.06 16:500.5002-0.00217
    18.06 15:500.4906-0.00681
    18.06 14:500.49253+0.00218
    18.06 13:500.47908+0.00211
    18.06 12:500.47112+0.00468
    18.06 11:500.47057+0.00286
    18.06 10:500.4765+0.00234
    18.06 09:500.47925+0.00413
    18.06 08:500.47141+0.00076
    18.06 07:500.47555-0.0022
    18.06 06:500.47216-0.00144
    18.06 05:500.47209-0.00251
    18.06 04:500.48207-0.00359
    18.06 03:500.44546+0.00042
    18.06 02:500.4325-0.00122
    18.06 01:500.42646+0.00044
    18.06 00:500.42439+0.0008
    17.06 23:500.4259+0.00139
    17.06 22:500.4161-0.00073
    17.06 21:500.41199+0.00059
    17.06 20:500.41645+0.00465
    17.06 19:500.42383+0.00666
    17.06 18:500.42848+0.00177
    17.06 17:500.42584+0.0018
    17.06 16:500.42791+0.00276
    17.06 15:500.42163
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.31972
    макс: 0.72225
    за месяц:
    0.6116  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.06.20240.72225+0.03068
    22.06.20240.69157+0.02673
    21.06.20240.66484+0.0321
    20.06.20240.63274+0.02376
    19.06.20240.60898+0.00965
    18.06.20240.59933+0.07572
    17.06.20240.52361+0.00527
    16.06.20240.51834-0.0066
    15.06.20240.52494-0.07267
    14.06.20240.59761+0.10384
    13.06.20240.49377+0.05395
    12.06.20240.43982-0.00698
    11.06.20240.4468-0.00199
    10.06.20240.44879-0.00186
    09.06.20240.45065+0.00613
    08.06.20240.44452+0.07356
    07.06.20240.37096+0.02534
    06.06.20240.34562-0.0309
    05.06.20240.37652-0.01167
    04.06.20240.38819+0.01906
    03.06.20240.36913-0.01752
    02.06.20240.38665+0.02596
    01.06.20240.36069+0.00387
    31.05.20240.35682-0.01526
    30.05.20240.37208+0.05236
    29.05.20240.31972-0.01685
    28.05.20240.33657-0.04157
    27.05.20240.37814-0.02211
    26.05.20240.40025-0.01059
    25.05.20240.41084-0.01008
    24.05.20240.42092
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.23485
    макс: 0.72225
    за квартал:
    0.6116  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.06.20240.72225+0.03068
    22.06.20240.69157+0.02673
    21.06.20240.66484+0.0321
    20.06.20240.63274+0.02376
    19.06.20240.60898+0.00965
    18.06.20240.59933+0.07572
    17.06.20240.52361+0.00527
    16.06.20240.51834-0.0066
    15.06.20240.52494-0.07267
    14.06.20240.59761+0.10384
    13.06.20240.49377+0.05395
    12.06.20240.43982-0.00698
    11.06.20240.4468-0.00199
    10.06.20240.44879-0.00186
    09.06.20240.45065+0.00613
    08.06.20240.44452+0.07356
    07.06.20240.37096+0.02534
    06.06.20240.34562-0.0309
    05.06.20240.37652-0.01167
    04.06.20240.38819+0.01906
    03.06.20240.36913-0.01752
    02.06.20240.38665+0.02596
    01.06.20240.36069+0.00387
    31.05.20240.35682-0.01526
    30.05.20240.37208+0.05236
    29.05.20240.31972-0.01685
    28.05.20240.33657-0.04157
    27.05.20240.37814-0.02211
    26.05.20240.40025-0.01059
    25.05.20240.41084-0.01008
    24.05.20240.42092+0.02748
    23.05.20240.39344+0.00102
    22.05.20240.39242-0.02334
    21.05.20240.41576-0.01021
    20.05.20240.42597-0.0269
    19.05.20240.45287+0.02232
    18.05.20240.43055+0.025
    17.05.20240.40555+0.00914
    16.05.20240.39641+0.00407
    15.05.20240.39234+0.001
    14.05.20240.39134+0.02042
    13.05.20240.37092+0.01164
    12.05.20240.35928+0.00447
    11.05.20240.35481+0.00569
    10.05.20240.34912-0.01909
    09.05.20240.36821-0.00414
    08.05.20240.37235+0.04293
    07.05.20240.32942+0.0112
    06.05.20240.31822-0.00516
    05.05.20240.32338+0.00202
    04.05.20240.32136-0.04965
    03.05.20240.37101-0.03084
    02.05.20240.40185-0.03635
    01.05.20240.4382+0.0123
    30.04.20240.4259+0.02283
    29.04.20240.40307+0.01214
    28.04.20240.39093-0.00267
    27.04.20240.3936+0.03262
    26.04.20240.36098+0.00645
    25.04.20240.35453+0.02855
    24.04.20240.32598-0.03995
    23.04.20240.36593-0.0015
    22.04.20240.36743+0.01438
    21.04.20240.35305-0.02152
    20.04.20240.37457-0.00544
    19.04.20240.38001-0.05407
    18.04.20240.43408+0.01025
    17.04.20240.42383+0.01193
    16.04.20240.4119+0.0341
    15.04.20240.3778-0.01603
    14.04.20240.39383-0.02392
    13.04.20240.41775+0.07689
    12.04.20240.34086+0.04238
    11.04.20240.29848-0.00916
    10.04.20240.30764+0.02788
    09.04.20240.27976+0.01454
    08.04.20240.26522-0.02676
    07.04.20240.29198-0.02989
    06.04.20240.32187-0.00207
    05.04.20240.32394+0.03738
    04.04.20240.28656+0.00887
    03.04.20240.27769+0.0029
    02.04.20240.27479+0.02604
    01.04.20240.24875+0.0139
    31.03.20240.23485-0.0114
    30.03.20240.24625-0.03532
    29.03.20240.28157-0.04433
    28.03.20240.3259-0.0114
    27.03.20240.3373-0.01242
    26.03.20240.34972-0.03969
    25.03.20240.38941

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот