Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к dogwifhat

Курс доллара к dogwifhat

Обновлено: 08.11.2024 13:40:01

=
Калькулятор USD - WIF / Обратный расчет: курс dogwifhat к доллару
0
10010

Графики

Динамика изменения курса доллара относительно dogwifhat, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40046
    макс: 0.43609
    за сутки:
    0.42742  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    08.11 13:400.42742+0.00033
    08.11 13:300.42709+0.00099
    08.11 13:200.4261+0.00118
    08.11 13:100.42492-0.00101
    08.11 13:000.42593-0.00032
    08.11 12:500.42625+0.00109
    08.11 12:400.42516-0.00127
    08.11 12:300.42643-0.00239
    08.11 12:200.42882-0.00161
    08.11 12:100.43043-0.0013
    08.11 12:000.43173-0.00147
    08.11 11:500.4332+0.00095
    08.11 11:400.43225+0.00096
    08.11 11:300.43129-0.00073
    08.11 11:200.43202+7.0E-5
    08.11 11:100.43195+0.00385
    08.11 11:000.4281+0.00108
    08.11 10:500.42702-0.00193
    08.11 10:400.42895-0.00278
    08.11 10:300.43173-0.0013
    08.11 10:200.43303+0.00215
    08.11 10:100.43088+6.0E-5
    08.11 10:000.43082+0.0006
    08.11 09:500.43022+0.00034
    08.11 09:400.42988+0.00103
    08.11 09:300.42885-0.00116
    08.11 09:200.43001+0.00237
    08.11 09:100.42764+0.00106
    08.11 09:000.42658+0.00082
    08.11 08:500.42576+0.0003
    08.11 08:400.42546-0.00072
    08.11 08:300.42618-0.00078
    08.11 08:200.42696-0.00401
    08.11 08:100.43097-0.00048
    08.11 08:000.43145-0.00368
    08.11 07:500.43513+0.0036
    08.11 07:400.43153+0.00359
    08.11 07:300.42794-0.00042
    08.11 07:200.42836+0.00103
    08.11 07:100.42733-0.00038
    08.11 07:000.42771+3.0E-5
    08.11 06:500.42768-0.00071
    08.11 06:400.42839+0.0006
    08.11 06:300.42779+0.00094
    08.11 06:200.42685-0.00342
    08.11 06:100.43027+0.0004
    08.11 06:000.42987+0.00163
    08.11 05:500.42824+0.00831
    08.11 05:400.41993+0.0013
    08.11 05:300.41863+0.00356
    08.11 05:200.41507-
    08.11 05:100.41507+0.00399
    08.11 05:000.41108-0.00063
    08.11 04:500.41171+0.00356
    08.11 04:400.40815+0.00359
    08.11 04:300.40456-0.00083
    08.11 04:200.40539+0.00052
    08.11 04:100.40487-0.00174
    08.11 04:000.40661+0.00615
    08.11 03:500.40046-0.00476
    08.11 03:400.40522+0.00031
    08.11 03:300.40491-0.00386
    08.11 03:200.40877-0.00394
    08.11 03:100.41271-0.00678
    08.11 03:000.41949-0.00022
    08.11 02:500.41971-0.00396
    08.11 02:400.42367-0.00367
    08.11 02:300.42734+0.00055
    08.11 02:200.42679+0.00044
    08.11 02:100.42635+0.00077
    08.11 02:000.42558+0.00053
    08.11 01:500.42505+0.00092
    08.11 01:400.42413-0.00431
    08.11 01:300.42844+0.00206
    08.11 01:200.42638+0.00637
    08.11 01:100.42001+0.00207
    08.11 01:000.41794+0.0026
    08.11 00:500.41534-0.00135
    08.11 00:400.41669-0.00113
    08.11 00:300.41782-0.00043
    08.11 00:200.41825-0.00127
    08.11 00:100.41952-0.00357
    08.11 00:000.42309+2.0E-5
    07.11 23:500.42307+0.00149
    07.11 23:400.42158-0.001
    07.11 23:300.42258+0.00271
    07.11 23:200.41987+0.00016
    07.11 23:100.41971-0.00202
    07.11 23:000.42173-0.00511
    07.11 22:500.42684+0.00405
    07.11 22:400.42279+0.00018
    07.11 22:300.42261+0.00273
    07.11 22:200.41988-0.00071
    07.11 22:100.42059+0.00182
    07.11 22:000.41877-0.00119
    07.11 21:500.41996+0.00229
    07.11 21:400.41767-0.00023
    07.11 21:300.4179-0.00542
    07.11 21:200.42332+0.00075
    07.11 21:100.42257+0.00339
    07.11 21:000.41918-0.00041
    07.11 20:500.41959-0.0015
    07.11 20:400.42109+0.00029
    07.11 20:300.4208+0.0005
    07.11 20:200.4203-0.00072
    07.11 20:100.42102+0.00205
    07.11 20:000.41897-0.00053
    07.11 19:500.4195-0.00161
    07.11 19:400.42111-0.0056
    07.11 19:300.42671+0.00179
    07.11 19:200.42492+0.00265
    07.11 19:100.42227-0.00015
    07.11 19:000.42242-0.00128
    07.11 18:500.4237-0.00237
    07.11 18:400.42607-0.00088
    07.11 18:300.42695-0.0017
    07.11 18:200.42865-0.00293
    07.11 18:100.43158+0.00033
    07.11 18:000.43125-0.00457
    07.11 17:500.43582+0.00063
    07.11 17:400.43519+0.00029
    07.11 17:300.4349-0.00117
    07.11 17:200.43607-2.0E-5
    07.11 17:100.43609+0.00024
    07.11 17:000.43585+0.00225
    07.11 16:500.4336+0.00191
    07.11 16:400.43169+0.0015
    07.11 16:300.43019+0.00187
    07.11 16:200.42832-7.0E-5
    07.11 16:100.42839-0.00056
    07.11 16:000.42895-0.00022
    07.11 15:500.42917-0.00097
    07.11 15:400.43014+0.00028
    07.11 15:300.42986+0.00117
    07.11 15:200.42869-0.00201
    07.11 15:100.4307-0.00113
    07.11 15:000.43183+0.00106
    07.11 14:500.43077+2.0E-5
    07.11 14:400.43075+0.00149
    07.11 14:300.42926+0.0001
    07.11 14:200.42916+0.00082
    07.11 14:100.42834+0.00032
    07.11 14:000.42802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40046
    макс: 0.52176
    за неделю:
      0.42742

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    08.11 13:400.42742-0.00032
    08.11 12:500.42625-0.00147
    08.11 11:500.4332+0.00108
    08.11 10:500.42702+0.0006
    08.11 09:500.43022+0.00082
    08.11 08:500.42576-0.00368
    08.11 07:500.43513+3.0E-5
    08.11 06:500.42768+0.00163
    08.11 05:500.42824-0.00063
    08.11 04:500.41171+0.00615
    08.11 03:500.40046-0.00022
    08.11 02:500.41971+0.00053
    08.11 01:500.42505+0.0026
    08.11 00:500.41534+2.0E-5
    07.11 23:500.42307-0.00511
    07.11 22:500.42684-0.00119
    07.11 21:500.41996-0.00041
    07.11 20:500.41959-0.00053
    07.11 19:500.4195-0.00128
    07.11 18:500.4237-0.00457
    07.11 17:500.43582+0.00225
    07.11 16:500.4336-0.00022
    07.11 15:500.42917+0.00106
    07.11 14:500.43077-0.00312
    07.11 13:500.43114-0.00119
    07.11 12:500.42833+0.00037
    07.11 11:500.426+0.00103
    07.11 10:500.42574-0.00345
    07.11 09:500.43164+0.0001
    07.11 08:500.42227-0.00232
    07.11 07:500.42234+0.00123
    07.11 06:500.41557-0.00097
    07.11 05:500.40959+0.00134
    07.11 04:500.41336+0.0014
    07.11 03:500.4163-0.00059
    07.11 02:500.41543-0.00514
    07.11 01:500.41024-0.00218
    07.11 00:500.4176-0.00445
    06.11 23:500.42627-0.00965
    06.11 20:500.4308-0.00342
    06.11 19:500.43129+0.00237
    06.11 18:500.42899+0.00723
    06.11 17:500.42176-0.00139
    06.11 16:500.42094+0.00091
    06.11 15:500.41835+0.00036
    06.11 14:500.41868+0.00026
    06.11 13:500.42156+0.00036
    06.11 12:500.4284-0.00301
    06.11 11:500.43336+0.00097
    06.11 10:500.42019+0.00089
    06.11 09:500.41139-0.00248
    06.11 08:500.40882+0.00098
    06.11 07:500.41162+0.0006
    06.11 06:500.41451-0.00533
    06.11 05:500.42997-0.00211
    06.11 04:500.45509+0.00213
    06.11 03:500.45137+0.00033
    06.11 02:500.4751-0.00205
    06.11 01:500.47925+0.00151
    06.11 00:500.48098+2.0E-5
    05.11 23:500.47784+0.00861
    05.11 22:500.47234+0.00213
    05.11 21:500.46795+0.00063
    05.11 20:500.46827-0.00214
    05.11 19:500.46436+0.00095
    05.11 18:500.46723+0.00237
    05.11 17:500.46367-0.00174
    05.11 16:500.47994-0.0007
    05.11 15:500.48188-0.00104
    05.11 14:500.48303+6.0E-5
    05.11 13:500.48831+0.00107
    05.11 12:500.48779-0.00308
    05.11 11:500.49147-0.00041
    05.11 10:500.48956-0.00034
    05.11 09:500.49098-0.00199
    05.11 08:500.48986+0.00074
    05.11 07:500.49559-0.0009
    05.11 06:500.50682-0.00468
    05.11 05:500.51104-0.00351
    05.11 04:500.50925-0.00182
    05.11 03:500.51023+0.00071
    05.11 02:500.5196-0.00724
    05.11 01:500.52176+0.00646
    05.11 00:500.52075+0.00303
    04.11 23:500.50628+0.00138
    04.11 22:500.50108+0.00211
    04.11 21:500.49975+0.00285
    04.11 20:500.4945-0.00068
    04.11 19:500.50514-0.00235
    04.11 18:500.49839-0.00074
    04.11 17:500.49882+0.002
    04.11 16:500.48508-0.00199
    04.11 15:500.48634+0.00056
    04.11 14:500.48301+0.00355
    04.11 13:500.48238+0.00052
    04.11 12:500.49102+0.00183
    04.11 11:500.49105-0.00084
    04.11 10:500.4867-0.00326
    04.11 09:500.48439+0.00197
    04.11 08:500.4894+0.00088
    04.11 07:500.48129+0.00129
    04.11 06:500.47953-0.00233
    04.11 05:500.47774-0.00019
    04.11 04:500.47913-0.00413
    04.11 03:500.49048-0.00013
    04.11 02:500.47968-0.00091
    04.11 01:500.48112+0.00031
    04.11 00:500.48088-0.0016
    03.11 23:500.48598+0.00055
    03.11 22:500.49127+0.00135
    03.11 21:500.50656+0.00108
    03.11 20:500.49336+0.00105
    03.11 19:500.50123-0.0067
    03.11 18:500.50665+0.00216
    03.11 17:500.50009+0.00141
    03.11 16:500.4932+0.00397
    03.11 15:500.48423+0.00043
    03.11 14:500.48397+0.00172
    03.11 13:500.47607+9.0E-5
    03.11 12:500.48537-0.00049
    03.11 11:500.47991+0.0006
    03.11 10:500.47824+0.00012
    03.11 09:500.4751+0.00148
    03.11 08:500.47984-0.00232
    03.11 07:500.47973-0.00213
    03.11 06:500.48555+0.00108
    03.11 05:500.4842+0.00187
    03.11 04:500.465+0.00077
    03.11 03:500.46234-0.00031
    03.11 02:500.45985+9.0E-5
    03.11 01:500.46132+0.00164
    03.11 00:500.45762-0.00016
    02.11 23:500.45805+0.00036
    02.11 22:500.46174+0.00087
    02.11 21:500.46449-0.00147
    02.11 20:500.46691+0.00135
    02.11 19:500.4612+0.00167
    02.11 18:500.46958-0.00287
    02.11 17:500.46594+0.00383
    02.11 16:500.46231+0.00145
    02.11 15:500.46365+0.00232
    02.11 14:500.45391-0.00025
    02.11 13:500.45535+0.00266
    02.11 12:500.45276+0.00023
    02.11 11:500.45652-0.00067
    02.11 10:500.45302-0.00033
    02.11 09:500.45219-2.0E-5
    02.11 08:500.44955+0.00029
    02.11 07:500.45089+0.00036
    02.11 06:500.44998+0.00074
    02.11 05:500.44791+0.0006
    02.11 04:500.44948+0.00096
    02.11 03:500.44926+0.00076
    02.11 02:500.45411-0.00043
    02.11 01:500.45039-0.00288
    02.11 00:500.45615+0.00448
    01.11 23:500.4402+0.0007
    01.11 22:500.44236+0.00061
    01.11 21:500.44142-0.00015
    01.11 20:500.43696-0.00164
    01.11 19:500.43612+0.00118
    01.11 18:500.43538+0.00103
    01.11 17:500.41921-0.00243
    01.11 16:500.42082-0.00088
    01.11 15:500.42651+0.00077
    01.11 14:500.42934
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.40046
    макс: 0.61047
    за месяц:
      0.42742
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    07.11.20240.5427+0.00786
    06.11.20240.53484-0.07563
    05.11.20240.61047+0.01319
    04.11.20240.59728+0.00965
    03.11.20240.58763+0.00704
    02.11.20240.58059+0.02941
    01.11.20240.55118+0.05883
    31.10.20240.49235+0.01695
    30.10.20240.4754+0.00338
    29.10.20240.47202-0.04211
    28.10.20240.51413+0.00346
    27.10.20240.51067-0.01415
    26.10.20240.52482+0.02888
    25.10.20240.49594+0.00533
    24.10.20240.49061-0.04175
    23.10.20240.53236+0.03337
    22.10.20240.49899-0.0341
    21.10.20240.53309+0.04673
    20.10.20240.48636+0.02125
    19.10.20240.46511+0.00025
    18.10.20240.46486-0.02203
    17.10.20240.48689-0.00546
    16.10.20240.49235+0.01662
    15.10.20240.47573+0.0387
    14.10.20240.43703-0.02068
    13.10.20240.45771-0.0219
    12.10.20240.47961-0.02151
    11.10.20240.50112-0.05546
    10.10.20240.55658+0.01196
    09.10.20240.54462+0.01575
    08.10.20240.52887
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.40046
    макс: 0.86503
    за квартал:
      0.42742
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    07.11.20240.5427+0.00786
    06.11.20240.53484-0.07563
    05.11.20240.61047+0.01319
    04.11.20240.59728+0.00965
    03.11.20240.58763+0.00704
    02.11.20240.58059+0.02941
    01.11.20240.55118+0.05883
    31.10.20240.49235+0.01695
    30.10.20240.4754+0.00338
    29.10.20240.47202-0.04211
    28.10.20240.51413+0.00346
    27.10.20240.51067-0.01415
    26.10.20240.52482+0.02888
    25.10.20240.49594+0.00533
    24.10.20240.49061-0.04175
    23.10.20240.53236+0.03337
    22.10.20240.49899-0.0341
    21.10.20240.53309+0.04673
    20.10.20240.48636+0.02125
    19.10.20240.46511+0.00025
    18.10.20240.46486-0.02203
    17.10.20240.48689-0.00546
    16.10.20240.49235+0.01662
    15.10.20240.47573+0.0387
    14.10.20240.43703-0.02068
    13.10.20240.45771-0.0219
    12.10.20240.47961-0.02151
    11.10.20240.50112-0.05546
    10.10.20240.55658+0.01196
    09.10.20240.54462+0.01575
    08.10.20240.52887+0.05289
    07.10.20240.47598-0.04076
    06.10.20240.51674-0.00153
    05.10.20240.51827-0.0401
    04.10.20240.55837-0.03371
    03.10.20240.59208+0.08313
    02.10.20240.50895-0.0209
    01.10.20240.52985+0.00452
    30.09.20240.52533-0.01024
    29.09.20240.53557-0.01242
    28.09.20240.54799-0.00285
    27.09.20240.55084-0.01336
    26.09.20240.5642-0.07474
    25.09.20240.63894-0.0047
    24.09.20240.64364-0.06006
    23.09.20240.7037-0.00307
    22.09.20240.70677+0.04085
    21.09.20240.66592+0.02315
    20.09.20240.64277-0.02996
    19.09.20240.67273-0.12845
    18.09.20240.80118-0.00524
    17.09.20240.80642+0.03047
    16.09.20240.77595+0.03671
    15.09.20240.73924+0.01528
    14.09.20240.72396-0.01099
    13.09.20240.73495-0.02608
    12.09.20240.76103-0.01529
    11.09.20240.77632+0.04502
    10.09.20240.7313-0.0302
    09.09.20240.7615+1.0E-5
    08.09.20240.76149-0.00852
    07.09.20240.77001+0.00851
    06.09.20240.7615+0.02549
    05.09.20240.73601-0.01113
    04.09.20240.74714-0.02888
    03.09.20240.77602-0.03301
    02.09.20240.80903+0.02406
    01.09.20240.78497+0.0306
    31.08.20240.75437-0.04198
    30.08.20240.79635+0.02133
    29.08.20240.77502+0.01155
    28.08.20240.76347+0.04644
    27.08.20240.71703+0.07958
    26.08.20240.63745+0.00379
    25.08.20240.63366+0.0169
    24.08.20240.61676-0.07427
    23.08.20240.69103-0.07406
    22.08.20240.76509-0.02838
    21.08.20240.79347+0.04215
    20.08.20240.75132-0.11371
    19.08.20240.86503+0.00265
    18.08.20240.86238-0.00158
    17.08.20240.86396+0.05858
    16.08.20240.80538+0.05141
    15.08.20240.75397+0.00524
    14.08.20240.74873+0.02223
    13.08.20240.7265+0.01243
    12.08.20240.71407+0.04967
    11.08.20240.6644-0.00813
    10.08.20240.67253+0.00918
    09.08.20240.66335

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот