Курсы криптовалют к dogwifhat

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » dogwifhat

Курс dogwifhat (WIF) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость dogwifhat (WIF) на текущий момент составляет 72.5216 KZT, а общий объем торгов за 24 часа – 14 065 487 159 KZT. Рыночная капитализация составляет 72 437 224 673 KZT. За последние 24 часа курс dogwifhat относительно казахстанского тенге снизился на -2.52%. Изменение за неделю составило -9.3%.


	=
Калькулятор WIF - KZT / Обратный расчет: курс казахстанского тенге к dogwifhat

Покупать WIF?Продавать WIF?

33%

67%

Графики

Динамика изменения курса dogwifhat относительно казахстанского тенге, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.6428

макс: 74.7979

за сутки:

72.5216

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
07.11 20:50	72.5216	-0.0108
07.11 20:40	72.5324	+0.1249
07.11 20:30	72.4075	+0.0246
07.11 20:20	72.3829	+0.1722
07.11 20:10	72.2107	+0.2201
07.11 20:00	71.9906	-0.0025
07.11 19:50	71.9931	+0.0105
07.11 19:40	71.9826	+0.0129
07.11 19:30	71.9697	+0.1082
07.11 19:20	71.8615	-0.0568
07.11 19:10	71.9183	+0.1245
07.11 19:03	71.7938	+0.0007
07.11 19:00	71.7931	+0.0432
07.11 18:50	71.7499	-0.13
07.11 18:40	71.8799	-0.1263
07.11 18:30	72.0062	+0.1884
07.11 18:20	71.8178	+0.0411
07.11 18:10	71.7767	-0.2662
07.11 18:00	72.0429	-0.1123
07.11 17:50	72.1552	+0.0232
07.11 17:40	72.132	+0.2523
07.11 17:30	71.8797	+0.0122
07.11 17:20	71.8675	-0.0264
07.11 17:10	71.8939	-0.0119
07.11 17:03	71.9058	-0.0034
07.11 17:00	71.9092	-0.1144
07.11 16:50	72.0236	+0.0581
07.11 16:40	71.9655	+0.2134
07.11 16:30	71.7521	+0.054
07.11 16:20	71.6981	-0.0088
07.11 16:10	71.7069	+0.0072
07.11 16:00	71.6997	+0.0478
07.11 15:50	71.6519	+0.0091
07.11 15:40	71.6428	-0.1701
07.11 15:30	71.8129	+0.0831
07.11 15:20	71.7298	-0.0137
07.11 15:10	71.7435	-0.0874
07.11 15:03	71.8309	-0.0294
07.11 15:00	71.8603	-0.1883
07.11 14:50	72.0486	+0.1671
07.11 14:40	71.8815	+0.1193
07.11 14:30	71.7622	-0.0067
07.11 14:20	71.7689	-0.0099
07.11 14:10	71.7788	+0.0028
07.11 14:00	71.776	-0.0065
07.11 13:50	71.7825	+0.0167
07.11 13:40	71.7658	-0.0464
07.11 13:30	71.8122	+0.0074
07.11 13:20	71.8048	-0.1228
07.11 13:10	71.9276	-0.009
07.11 13:03	71.9366	+0.0295
07.11 13:00	71.9071	-0.089
07.11 12:50	71.9961	-0.0899
07.11 12:40	72.086	-0.1855
07.11 12:30	72.2715	+0.0446
07.11 12:20	72.2269	-0.0302
07.11 12:10	72.2571	-0.1062
07.11 12:00	72.3633	-0.3022
07.11 11:50	72.6655	-0.0911
07.11 11:40	72.7566	+0.0293
07.11 11:30	72.7273	-0.0132
07.11 11:20	72.7405	-0.0762
07.11 11:10	72.8167	+0.0595
07.11 11:03	72.7572	-0.0096
07.11 11:00	72.7668	+0.0049
07.11 10:50	72.7619	+0.0165
07.11 10:40	72.7454	+0.0112
07.11 10:30	72.7342	-0.0316
07.11 10:20	72.7658	-0.007
07.11 10:10	72.7728	+0.0163
07.11 10:00	72.7565	-0.0053
07.11 09:50	72.7618	+0.0829
07.11 09:40	72.6789	+0.3887
07.11 09:30	72.2902	-0.0068
07.11 09:20	72.297	-0.0535
07.11 09:10	72.3505	-0.0822
07.11 09:03	72.4327	-0.0339
07.11 09:00	72.4666	+0.0275
07.11 08:50	72.4391	+0.109
07.11 08:40	72.3301	-0.0828
07.11 08:30	72.4129	+0.1355
07.11 08:20	72.2774	-0.0732
07.11 08:10	72.3506	-0.005
07.11 08:00	72.3556	+0.0479
07.11 07:50	72.3077	-0.0407
07.11 07:40	72.3484	-0.03
07.11 07:30	72.3784	-0.0096
07.11 07:20	72.388	-0.0382
07.11 07:10	72.4262	-0.0238
07.11 07:03	72.45	+0.0086
07.11 07:00	72.4414	+0.2416
07.11 06:50	72.1998	-0.0604
07.11 06:40	72.2602	-0.3601
07.11 06:30	72.6203	-0.0901
07.11 06:20	72.7104	-0.0934
07.11 06:10	72.8038	+0.008
07.11 06:00	72.7958	-0.037
07.11 05:50	72.8328	+0.0436
07.11 05:40	72.7892	-0.21
07.11 05:30	72.9992	-0.1651
07.11 05:20	73.1643	+0.0249
07.11 05:10	73.1394	-0.0064
07.11 05:03	73.1458	+0.0021
07.11 05:00	73.1437	+0.0283
07.11 04:50	73.1154	+0.0015
07.11 04:40	73.1139	+0.0436
07.11 04:30	73.0703	-0.0477
07.11 04:20	73.118	-0.1691
07.11 04:10	73.2871	+0.0214
07.11 04:00	73.2657	+0.0236
07.11 03:50	73.2421	-0.027
07.11 03:40	73.2691	-0.0216
07.11 03:30	73.2907	-0.0002
07.11 03:20	73.2909	+0.0278
07.11 03:10	73.2631	-0.0959
07.11 03:03	73.359	+0.0045
07.11 03:00	73.3545	+0.1037
07.11 02:50	73.2508	+0.0162
07.11 02:40	73.2346	+0.0513
07.11 02:30	73.1833	+0.1063
07.11 02:20	73.077	+0.0947
07.11 02:10	72.9823	-0.2458
07.11 02:00	73.2281	-0.0411
07.11 01:50	73.2692	-0.0987
07.11 01:40	73.3679	-0.0798
07.11 01:30	73.4477	-0.0709
07.11 01:20	73.5186	-0.1704
07.11 01:10	73.689	-0.1105
07.11 01:03	73.7995	+0.0176
07.11 01:00	73.7819	+0.0376
07.11 00:50	73.7443	+0.0476
07.11 00:40	73.6967	-0.349
07.11 00:30	74.0457	-0.0497
07.11 00:20	74.0954	+0.0719
07.11 00:10	74.0235	+0.0568
07.11 00:00	73.9667	-0.0402
06.11 23:50	74.0069	-0.1201
06.11 23:40	74.127	+0.0366
06.11 23:30	74.0904	-0.2383
06.11 23:20	74.3287	-0.21
06.11 23:10	74.5387	+0.0956
06.11 23:03	74.4431	+0.1058
06.11 23:00	74.3373	+0.1097
06.11 22:50	74.2276	-0.0596
06.11 22:40	74.2872	-0.2551
06.11 22:30	74.5423	-0.0837
06.11 22:20	74.626	+0.0231
06.11 22:10	74.6029	-0.0768
06.11 22:00	74.6797	-0.1182
06.11 21:50	74.7979	+0.0048
06.11 21:40	74.7931	+0.1441
06.11 21:30	74.649	+0.1158
06.11 21:20	74.5332	+0.2329
06.11 21:10	74.3003	-0.117
06.11 21:03	74.4173	+0.0219
06.11 21:00	74.3954

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.6428

макс: 81.5574

за неделю:

72.5216

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
07.11 20:50	72.5216	-0.0025
07.11 19:50	71.9931	+0.0432
07.11 18:50	71.7499	-0.1123
07.11 17:50	72.1552	-0.1144
07.11 16:50	72.0236	+0.0478
07.11 15:50	71.6519	-0.1883
07.11 14:50	72.0486	-0.0065
07.11 13:50	71.7825	-0.089
07.11 12:50	71.9961	-0.3022
07.11 11:50	72.6655	+0.0049
07.11 10:50	72.7619	-0.0053
07.11 09:50	72.7618	+0.0275
07.11 08:50	72.4391	+0.0479
07.11 07:50	72.3077	+0.2416
07.11 06:50	72.1998	-0.037
07.11 05:50	72.8328	+0.0283
07.11 04:50	73.1154	+0.0236
07.11 03:50	73.2421	+0.1037
07.11 02:50	73.2508	-0.0411
07.11 01:50	73.2692	+0.0376
07.11 00:50	73.7443	-0.0402
06.11 23:50	74.0069	+0.1097
06.11 22:50	74.2276	-0.1182
06.11 21:50	74.7979	+0.0598
06.11 20:50	74.3356	+0.2966
06.11 19:50	74.5214	-0.3662
06.11 18:50	74.3778	-0.543
06.11 17:50	75.2868	+0.077
06.11 16:50	74.4439	-0.1414
06.11 15:50	74.4262	-0.3049
06.11 14:50	75.1181	+0.0513
06.11 13:50	74.8345	+0.2117
06.11 12:50	74.2184	-0.2321
06.11 11:50	74.16	-0.0395
06.11 10:50	73.9145	-0.0196
06.11 09:50	74.0072	-0.412
06.11 08:50	74.3915	-0.0332
06.11 07:50	74.4878	+0.036
06.11 06:50	74.3917	-0.09
06.11 05:50	74.7923	+0.1892
06.11 04:50	73.9052	-0.0438
06.11 03:50	74.1318	-0.0642
06.11 02:50	72.6193	+0.2515
06.11 01:50	72.5835	-0.0929
06.11 00:50	73.613	-0.3128
05.11 23:50	74.4552	-0.0404
05.11 22:50	74.5843	+0.1547
05.11 21:50	73.7016	-0.0735
05.11 20:50	72.2764	-0.3386
05.11 19:50	73.0672	-0.7114
05.11 18:50	73.1577	-0.1382
05.11 17:50	75.6888	-0.0069
05.11 16:50	77.499	-0.1269
05.11 15:50	76.8807	-0.1349
05.11 14:50	78.0617	-0.0756
05.11 13:50	77.4748	-0.0817
05.11 12:50	77.9123	+0.0824
05.11 11:50	78.326	-0.2029
05.11 10:50	77.8556	-0.097
05.11 09:52	78.382	+0.0132
05.11 08:50	77.2994	-0.3131
05.11 07:50	78.6036	+0.0503
05.11 06:50	78.9829	-0.3434
05.11 05:50	78.8475	+0.2925
05.11 04:50	77.7772	-0.1587
05.11 03:50	77.4311	-0.1545
05.11 02:50	77.3645	+0.0709
05.11 01:50	78.1558	+0.6184
05.11 00:50	76.906	-0.1961
04.11 23:50	76.9752	-0.3874
04.11 22:50	77.8118	-0.4214
04.11 21:50	79.1537	-0.0229
04.11 20:50	80.3041	+0.0506
04.11 19:50	81.1171	-0.3665
04.11 18:50	81.314	-0.2568
04.11 17:50	80.2095	-0.0572
04.11 16:50	78.6699	-0.3299
04.11 15:50	78.6912	-0.429
04.11 14:50	80.243	+0.0137
04.11 13:50	79.7181	-0.2427
04.11 12:50	79.8987	-0.0765
04.11 11:50	80.44	-0.0236
04.11 10:50	79.7922	+0.1201
04.11 09:50	78.6729	+0.0346
04.11 08:50	78.3849	+0.5044
04.11 07:50	76.9144	+0.3296
04.11 06:50	75.7938	-0.2528
04.11 05:50	76.4983	+0.2615
04.11 04:50	76.6637	+0.0827
04.11 03:50	77.2026	+0.0266
04.11 02:50	78.0183	+0.078
04.11 01:50	77.9545	-0.0515
04.11 00:50	78.1549	-0.1989
03.11 23:50	77.9566	-0.0269
03.11 22:50	77.7977	-0.0628
03.11 21:50	78.0564	-0.086
03.11 20:50	77.8217	+0.1482
03.11 19:50	78.0776	+0.2892
03.11 18:50	78.9164	+0.0238
03.11 17:50	78.6938	-0.2352
03.11 16:50	78.4556	+0.0316
03.11 15:50	78.3174	-0.0055
03.11 14:50	77.4378	+0.0502
03.11 13:50	76.6659	+0.0609
03.11 12:50	76.2418	+0.1696
03.11 11:50	75.7875	-0.1315
03.11 10:50	75.9973	+0.0968
03.11 09:50	75.5643	-0.1171
03.11 08:50	76.0965	+0.0916
03.11 07:50	76.2462	+0.0847
03.11 06:50	75.9467	-0.0661
03.11 05:50	75.8797	+0.0049
03.11 04:50	76.2277	-0.2895
03.11 03:50	76.7733	+0.2005
03.11 02:50	76.5027	+0.0282
03.11 01:50	76.6624	+0.0214
03.11 00:50	77.1597	-0.0483
02.11 23:50	76.1619	+0.2919
02.11 22:50	76.0342	-0.0396
02.11 21:50	76.7573	+0.5011
02.11 20:50	76.0146	-0.131
02.11 19:50	77.4592	-0.249
02.11 18:50	78.1681	-0.0511
02.11 17:50	77.9207	-0.2629
02.11 16:50	78.8614	-0.1643
02.11 15:50	78.3236	+0.0933
02.11 14:50	78.5098	+0.1059
02.11 13:50	78.6607	-0.0205
02.11 12:50	78.9701	-0.0258
02.11 11:50	78.9502	+0.199
02.11 10:50	78.6459	+0.2025
02.11 09:50	78.4857	-0.2118
02.11 08:50	79.5721	+0.0387
02.11 07:50	79.6814	+0.0574
02.11 06:50	80.1641	-0.2071
02.11 05:50	79.8395	-0.044
02.11 04:50	80.0663	-0.1893
02.11 03:50	79.8414	+0.0608
02.11 02:50	80.3059	+0.1609
02.11 01:50	79.7501	+0.0598
02.11 00:50	79.9704	-0.0532
01.11 23:50	80.0039	+0.2017
01.11 22:50	79.6895	-0.145
01.11 21:50	80.2743	+0.0004
01.11 20:50	80.4867	+0.0109
01.11 19:50	80.5858	-0.1899
01.11 18:50	81.1374	+0.0665
01.11 17:50	81.5574	-0.0335
01.11 16:50	81.153	-0.0862
01.11 15:50	81.1038	+0.1644
01.11 14:50	81.0122	+0.1358
01.11 13:50	80.8098	+0.1052
01.11 12:50	80.6787	-0.0342
01.11 11:50	80.8299	+0.103
01.11 10:50	80.6432	+0.0815
01.11 09:50	80.5111	+0.137
01.11 08:50	80.6396	-0.0054
01.11 07:50	80.6179	-0.0231
01.11 06:50	80.3219	+0.0135
01.11 05:50	79.8652	-0.1194
01.11 04:50	80.029	+0.0769
01.11 03:50	79.8215	-0.0067
01.11 02:50	79.7895	-0.0563
01.11 01:50	79.6124	+0.0154
01.11 00:50	79.6817	+0.0453
31.10 23:50	79.6183	-0.0471
31.10 22:50	80.0403	+0.0323
31.10 21:50	79.8354	-0.0641
31.10 20:50	79.9541

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 71.6428

макс: 103.45

за месяц:

72.5216

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
06.11.2026	74.0998	-1.8637
05.11.2026	75.9635	-2.6488
04.11.2026	78.6123	+1.4559
03.11.2026	77.1564	-1.0549
02.11.2026	78.2113	-2.2736
01.11.2026	80.4849	+0.7325
31.10.2026	79.7524	+1.7563
30.10.2026	77.9961	-2.9545
29.10.2026	80.9506	-1.7529
28.10.2026	82.7035	+0.9416
27.10.2026	81.7619	+0.9714
26.10.2026	80.7905	-0.8517
25.10.2026	81.6422	-2.4342
24.10.2026	84.0764	-5.2858
23.10.2026	89.3622	-0.7245
22.10.2026	90.0867	-3.5347
21.10.2026	93.6214	+2.6059
20.10.2026	91.0155	+0.9427
19.10.2026	90.0728	+1.7603
18.10.2026	88.3125	-2.4588
17.10.2026	90.7713	-0.2594
16.10.2026	91.0307	+1.9886
15.10.2026	89.0421	-3.5384
14.10.2026	92.5805	-0.523
13.10.2026	93.1035	-4.5625
12.10.2026	97.666	-1.2179
11.10.2026	98.8839	-0.177
10.10.2026	99.0609	+2.8762
09.10.2026	96.1847	-2.5789
08.10.2026	98.7636	-4.6864
07.10.2026	103.45

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 62.9933

макс: 116.55

за квартал:

72.5216

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
06.11.2026	74.0998	-1.8637
05.11.2026	75.9635	-2.6488
04.11.2026	78.6123	+1.4559
03.11.2026	77.1564	-1.0549
02.11.2026	78.2113	-2.2736
01.11.2026	80.4849	+0.7325
31.10.2026	79.7524	+1.7563
30.10.2026	77.9961	-2.9545
29.10.2026	80.9506	-1.7529
28.10.2026	82.7035	+0.9416
27.10.2026	81.7619	+0.9714
26.10.2026	80.7905	-0.8517
25.10.2026	81.6422	-2.4342
24.10.2026	84.0764	-5.2858
23.10.2026	89.3622	-0.7245
22.10.2026	90.0867	-3.5347
21.10.2026	93.6214	+2.6059
20.10.2026	91.0155	+0.9427
19.10.2026	90.0728	+1.7603
18.10.2026	88.3125	-2.4588
17.10.2026	90.7713	-0.2594
16.10.2026	91.0307	+1.9886
15.10.2026	89.0421	-3.5384
14.10.2026	92.5805	-0.523
13.10.2026	93.1035	-4.5625
12.10.2026	97.666	-1.2179
11.10.2026	98.8839	-0.177
10.10.2026	99.0609	+2.8762
09.10.2026	96.1847	-2.5789
08.10.2026	98.7636	-4.6864
07.10.2026	103.45	-8.6
06.10.2026	112.05	-4.5
05.10.2026	116.55	+4.85
04.10.2026	111.7	+0.09
03.10.2026	111.61	-1.96
02.10.2026	113.57	+3.15
01.10.2026	110.42	+1.03
30.09.2026	109.39	+5.17
29.09.2026	104.22	+1.53
28.09.2026	102.69	-6.13
27.09.2026	108.82	+2.08
25.09.2026	106.74	+1.86
24.09.2026	104.88	-2.97
23.09.2026	107.85	-5.68
22.09.2026	113.53	+14.2401
21.09.2026	99.2899	+9.3815
20.09.2026	89.9084	-4.2898
19.09.2026	94.1982	+5.4304
18.09.2026	88.7678	+6.3709
17.09.2026	82.3969	+2.343
16.09.2026	80.0539	-1.3805
15.09.2026	81.4344	-4.5834
14.09.2026	86.0178	+0.6465
13.09.2026	85.3713	-1.6232
12.09.2026	86.9945	-0.1134
11.09.2026	87.1079	-1.8317
10.09.2026	88.9396	-7.6424
09.09.2026	96.582	-2.0995
08.09.2026	98.6815	+0.3811
07.09.2026	98.3004	+0.8108
06.09.2026	97.4896	+1.575
05.09.2026	95.9146	+1.817
04.09.2026	94.0976	+0.273
03.09.2026	93.8246	+4.5287
02.09.2026	89.2959	-1.3691
01.09.2026	90.665	+0.7664
31.08.2026	89.8986	-2.7486
30.08.2026	92.6472	-0.677
29.08.2026	93.3242	-4.9174
28.08.2026	98.2416	-1.6226
27.08.2026	99.8642	+7.492
26.08.2026	92.3722	+2.0772
23.08.2026	90.295	-3.2573
22.08.2026	93.5523	+11.0259
21.08.2026	82.5264	+11.6169
20.08.2026	70.9095	+6.8241
19.08.2026	64.0854	+1.0921
18.08.2026	62.9933	-0.3511
17.08.2026	63.3444	-0.129
16.08.2026	63.4734	-0.4657
15.08.2026	63.9391	+0.7336
14.08.2026	63.2055	-0.8389
13.08.2026	64.0444	-0.7279
12.08.2026	64.7723	-0.7223
11.08.2026	65.4946	-1.2728
10.08.2026	66.7674	-0.331
09.08.2026	67.0984

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот