Курсы криптовалют к dogwifhat

Bitcoin 117948.48
Эфириум 2999.97
Tether USDt 1.0003
XRP 2.6394
BNB 689.61
Solana 164.72
USDC 0.99987
Dogecoin 0.19983
TRON 0.29627
Cardano 0.73217
Hyperliquid 45.8216
Sui 3.5299
Chainlink 15.4903
Bitcoin Cash 524.53
Stellar 0.31772
Avalanche 21.0757
Hedera 0.20525
UNUS SED LEO 8.9945
Shiba Inu 1.348E-5
Toncoin 2.9776

Все криптовалюты » Казахстанский тенге » dogwifhat »

Курс dogwifhat к казахстанскому тенге

Обновлено: 11.07.2025 14:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 538.83 KZT, а общий объем торгов за 24 часа – 378 077 116 388 KZT. Рыночная капитализация составляет 538 201 594 654 KZT. За последние 24 часа курс dogwifhat относительно казахстанского тенге вырос на +6.59%. Изменение за неделю составило +19.39%.


	=
Калькулятор WIF - KZT / Обратный расчет: курс казахстанского тенге к dogwifhat

Покупать WIF?Продавать WIF?

67%

33%

Графики

Динамика изменения курса dogwifhat относительно казахстанского тенге, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 501.67

макс: 556.23

за сутки:

538.83

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
11.07 14:10	538.83	+0.39
11.07 14:03	538.44	+0.14
11.07 14:00	538.3	-0.13
11.07 13:50	538.43	-0.18
11.07 13:40	538.61	-0.3
11.07 13:30	538.91	+0.47
11.07 13:20	538.44	-0.4
11.07 13:10	538.84	-2.77
11.07 13:00	541.61	-3.63
11.07 12:50	545.24	+2.6
11.07 12:40	542.64	+1.8
11.07 12:30	540.84	+3
11.07 12:20	537.84	+3.46
11.07 12:10	534.38	-1.34
11.07 12:03	535.72	+0.93
11.07 12:00	534.79	+2.1
11.07 11:50	532.69	+0.72
11.07 11:40	531.97	+0.18
11.07 11:30	531.79	+2.82
11.07 11:20	528.97	+0.68
11.07 11:10	528.29	+0.6
11.07 11:00	527.69	-2.62
11.07 10:50	530.31	+0.01
11.07 10:40	530.3	+0.14
11.07 10:30	530.16	+1.61
11.07 10:20	528.55	+0.96
11.07 10:10	527.59	+0.75
11.07 10:03	526.84	-1.21
11.07 10:00	528.05	-6.64
11.07 09:50	534.69	-13.25
11.07 09:40	547.94	-5.3
11.07 09:30	553.24	-2.99
11.07 09:20	556.23	+2.62
11.07 09:10	553.61	+1.59
11.07 09:00	552.02	-0.57
11.07 08:50	552.59	+0.57
11.07 08:40	552.02	-0.34
11.07 08:30	552.36	+3.16
11.07 08:20	549.2	+1.98
11.07 08:10	547.22	+3.57
11.07 08:03	543.65	+0.13
11.07 08:00	543.52	+0.62
11.07 07:50	542.9	+4.73
11.07 07:40	538.17	-2.54
11.07 07:30	540.71	-0.59
11.07 07:20	541.3	-2.98
11.07 07:10	544.28	-3.62
11.07 07:00	547.9	+0.85
11.07 06:50	547.05	-0.63
11.07 06:40	547.68	-1.25
11.07 06:30	548.93	+3.55
11.07 06:20	545.38	-0.1
11.07 06:10	545.48	-3.21
11.07 06:03	548.69	-0.72
11.07 06:00	549.41	+1.29
11.07 05:50	548.12	+1.07
11.07 05:40	547.05	-0.49
11.07 05:30	547.54	+0.17
11.07 05:20	547.37	+2.11
11.07 05:10	545.26	+1.82
11.07 05:00	543.44	-1.37
11.07 04:50	544.81	+1.55
11.07 04:40	543.26	-1.71
11.07 04:30	544.97	+3.26
11.07 04:20	541.71	+2.98
11.07 04:10	538.73	+2.95
11.07 04:03	535.78	-0.77
11.07 04:00	536.55	+1.08
11.07 03:50	535.47	-1.72
11.07 03:40	537.19	+1.73
11.07 03:30	535.46	-4.78
11.07 03:20	540.24	-4.27
11.07 03:10	544.51	-0.43
11.07 03:00	544.94	+2.57
11.07 02:50	542.37	-0.21
11.07 02:40	542.58	-5.25
11.07 02:30	547.83	-5.23
11.07 02:20	553.06	+1.62
11.07 02:10	551.44	+0.35
11.07 02:03	551.09	+1.76
11.07 02:00	549.33	+1.42
11.07 01:50	547.91	+3.99
11.07 01:40	543.92	-1.07
11.07 01:30	544.99	-1.22
11.07 01:20	546.21	+3.22
11.07 01:10	542.99	+1.04
11.07 01:00	541.95	+0.28
11.07 00:50	541.67	+0.44
11.07 00:40	541.23	+1.39
11.07 00:30	539.84	+10.31
11.07 00:20	529.53	+0.42
11.07 00:10	529.11	+3.34
11.07 00:03	525.77	+0.4
11.07 00:00	525.37	+1.98
10.07 23:50	523.39	+0.86
10.07 23:40	522.53	+3.41
10.07 23:30	519.12	-0.18
10.07 23:20	519.3	+0.23
10.07 23:10	519.07	+2.88
10.07 23:00	516.19	+0.85
10.07 22:50	515.34	-1.45
10.07 22:40	516.79	-3.17
10.07 22:30	519.96	-2.92
10.07 22:20	522.88	+0.51
10.07 22:10	522.37	+1.7
10.07 22:03	520.67	+0.83
10.07 22:00	519.84	+3.34
10.07 21:50	516.5	-3.87
10.07 21:40	520.37	-2.15
10.07 21:30	522.52	-4.67
10.07 21:20	527.19	-2.95
10.07 21:10	530.14	-0.55
10.07 21:00	530.69	+3.1
10.07 20:50	527.59	+1.34
10.07 20:40	526.25	+0.43
10.07 20:30	525.82	-0.66
10.07 20:20	526.48	+3.99
10.07 20:10	522.49	+1.12
10.07 20:03	521.37	+0.05
10.07 20:00	521.32	-0.13
10.07 19:50	521.45	+4.55
10.07 19:40	516.9	+6.25
10.07 19:30	510.65	+6.65
10.07 19:20	504	+1.38
10.07 19:10	502.62	-0.12
10.07 19:00	502.74	-0.54
10.07 18:50	503.28	-0.7
10.07 18:40	503.98	-0.95
10.07 18:30	504.93	-0.38
10.07 18:20	505.31	-2.21
10.07 18:10	507.52	-0.6
10.07 18:03	508.12	+0.69
10.07 18:00	507.43	+2.35
10.07 17:50	505.08	-0.51
10.07 17:40	505.59	-0.7
10.07 17:30	506.29	-2.58
10.07 17:20	508.87	+2.78
10.07 17:10	506.09	-1.09
10.07 17:00	507.18	+0.55
10.07 16:50	506.63	+0.44
10.07 16:40	506.19	-4.29
10.07 16:30	510.48	+3
10.07 16:20	507.48	+1.2
10.07 16:10	506.28	+1.02
10.07 16:03	505.26	+0.91
10.07 16:00	504.35	+1.17
10.07 15:50	503.18	+1.51
10.07 15:40	501.67	-0.43
10.07 15:30	502.1	-0.75
10.07 15:20	502.85	-0.71
10.07 15:10	503.56	-1.95
10.07 15:00	505.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 425.14

макс: 556.23

за неделю:

538.83

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
11.07 14:10	538.83	-0.13
11.07 13:50	538.43	-3.63
11.07 12:50	545.24	+2.1
11.07 11:50	532.69	-2.62
11.07 10:50	530.31	-6.64
11.07 09:50	534.69	-0.57
11.07 08:50	552.59	+0.62
11.07 07:50	542.9	+0.85
11.07 06:50	547.05	+1.29
11.07 05:50	548.12	-1.37
11.07 04:50	544.81	+1.08
11.07 03:50	535.47	+2.57
11.07 02:50	542.37	+1.42
11.07 01:50	547.91	+0.28
11.07 00:50	541.67	+1.98
10.07 23:50	523.39	+0.85
10.07 22:50	515.34	+3.34
10.07 21:50	516.5	+3.1
10.07 20:50	527.59	-0.13
10.07 19:50	521.45	-0.54
10.07 18:50	503.28	+2.35
10.07 17:50	505.08	+0.55
10.07 16:50	506.63	+1.17
10.07 15:50	503.18	+0.77
10.07 14:50	504.74	+2.13
10.07 13:50	503.69	-0.72
10.07 12:50	500.44	+2.61
10.07 11:50	504.27	+0.39
10.07 10:50	496.93	+0.7
10.07 09:50	492.65	-0.87
10.07 08:50	498.4	+1.7
10.07 07:50	499.94	+1.39
10.07 06:50	496.47	+2.4
10.07 05:50	493.01	-3.42
10.07 04:50	498.14	-2.82
10.07 03:50	493.25	+0.5
10.07 02:50	497.04	+1
10.07 01:50	490.62	-1.98
10.07 00:50	488.95	-1.49
09.07 23:50	480.09	+4.41
09.07 22:50	472.99	-0.92
09.07 21:50	457.01	-0.1
09.07 20:50	450.42	+1.1
09.07 19:50	452.74	-0.29
09.07 18:50	445.07	+2.01
09.07 17:50	444.47	-3.08
09.07 16:50	449.68	-1.93
09.07 15:50	450.29	-0.08
09.07 14:50	446.56	-0.21
09.07 13:50	443.05	+3.06
09.07 12:50	441.41	+0.58
09.07 11:50	441.28	+1.04
09.07 10:50	440.66	+1.85
09.07 09:50	439.9	-2.07
09.07 08:50	442.81	-0.67
09.07 07:50	439.36	+0.77
09.07 06:50	436.06	+0.4
09.07 05:50	435.55	+1.83
09.07 04:50	434.89	-0.05
09.07 03:50	438.44	-0.61
09.07 02:50	441.47	+0.23
09.07 01:50	440.69	-0.62
09.07 00:50	442.42	-1.48
08.07 23:50	444.3	-0.24
08.07 22:50	446.94	+2.19
08.07 21:50	448.75	+0.34
08.07 20:50	448.19	-0.17
08.07 19:50	438.73	-0.06
08.07 18:50	435.46	-2.38
08.07 17:50	436.47	+1.99
08.07 16:50	442.63	+1.91
08.07 15:50	439.65	-0.77
08.07 14:50	438.08	-1.04
08.07 13:50	439.87	-0.05
08.07 12:50	438.12	+0.15
08.07 11:50	435.56	+1.14
08.07 10:50	437.7	-1.23
08.07 09:50	438.05	-0.4
08.07 08:50	439.23	-0.39
08.07 07:50	436.47	-0.43
08.07 06:50	435.8	+2.31
08.07 05:50	430.44	+1.28
08.07 04:50	430.91	-1.5
08.07 03:50	436.2	+0.21
08.07 02:50	436.88	-0.61
08.07 01:50	432.35	-0.65
08.07 00:50	437.45	-2.27
07.07 23:50	433.5	-0.41
07.07 22:50	438.47	+1.46
07.07 21:50	438.12	-0.45
07.07 20:50	439.72	-0.33
07.07 19:50	440.47	-0.34
07.07 18:50	440.42	-1.38
07.07 17:50	438.58	+0.95
07.07 16:50	443.17	-0.63
07.07 15:50	443.62	-0.97
07.07 14:50	446.13	+0.23
07.07 13:50	445.89	-0.13
07.07 12:50	447.47	+0.13
07.07 11:50	452	+0.94
07.07 10:50	449.84	-1.78
07.07 09:50	449.1	-1.98
07.07 08:50	455.88	+0.38
07.07 07:50	457.19	-0.88
07.07 06:50	459.35	-3.04
07.07 05:50	467.31	+0.14
07.07 04:50	463.37	+1.86
07.07 03:50	457.58	+0.88
07.07 02:50	455.41	+0.09
07.07 01:50	465.2	-4.48
07.07 00:50	463.99	-0.78
06.07 23:50	459.87	-1.03
06.07 22:50	457.99	+0.2
06.07 21:50	457.04	+1.01
06.07 20:50	462.24	+1.05
06.07 19:50	462.61	+2.15
06.07 18:50	459.12	+0.96
06.07 17:50	463.05	-0.85
06.07 16:50	465.68	+0.42
06.07 15:50	455.35	+4.6
06.07 14:50	445.82	-0.57
06.07 13:50	445.36	-3.96
06.07 12:50	446.53	-3.72
06.07 11:50	448.37	-1.03
06.07 10:50	445.37	+2.06
06.07 09:50	438.87	-0.3
06.07 08:50	434.77	+0.03
06.07 07:50	436.07	+0.12
06.07 06:50	436.48	-0.72
06.07 05:50	438.39	+0.82
06.07 04:50	437.87	-0.29
06.07 03:50	438.91	+1.06
06.07 02:50	438.1	+0.1
06.07 01:50	434.39	-1.39
06.07 00:50	435.78	+3.52
05.07 23:50	429.8	+0.17
05.07 22:50	428.68	-0.83
05.07 21:50	425.14	+0.08
05.07 20:50	429.39	+2.05
05.07 19:50	428.56	-0.08
05.07 18:50	430.2	+1.13
05.07 17:50	430.97	-1.87
05.07 16:50	432.61	+0.6
05.07 15:50	432.53	-2.3
05.07 14:50	436.19	-0.16
05.07 13:50	435.68	+6.14
05.07 12:50	431.6	-0.31
05.07 11:50	440	-1.85
05.07 10:50	445.14	+3.96
05.07 09:50	444.29	+2
05.07 08:50	439.71	-1.58
05.07 07:50	438.75	-0.55
05.07 06:50	439.81	+0.78
05.07 05:50	436.41	-1.05
05.07 04:50	440.59	-0.36
05.07 03:50	445	-0.19
05.07 02:50	439.1	+1.31
05.07 01:50	441.31	+0.93
05.07 00:50	432.9	-0.96
04.07 23:50	432.62	-0.71
04.07 22:50	431	+0.13
04.07 21:50	434.33	+1.99
04.07 20:50	434.78	+1.57
04.07 19:50	429.64	-1.1
04.07 18:50	435.96	-2.06
04.07 17:50	443.41	+1.16
04.07 16:50	444.11	-0.56
04.07 15:50	449.67	-1.39
04.07 14:50	451.33

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней. Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
10.07.2025	511.21	+57.16
09.07.2025	454.05	+14.79
08.07.2025	439.26	-6.37
07.07.2025	445.63	-5.65
06.07.2025	451.28	+15.95
05.07.2025	435.33	-14.26
04.07.2025	449.59	-28.53
03.07.2025	478.12	+42.55
02.07.2025	435.57	+13.43
01.07.2025	422.14	-25.38
30.06.2025	447.52	+14.82
29.06.2025	432.7	+15.06
28.06.2025	417.64	+417.64
27.06.2025	0	+417.64
26.06.2025	402.53	-31.77
25.06.2025	434.3	-8.51
24.06.2025	442.81	+65.13
23.06.2025	377.68	+22.55
22.06.2025	355.13	-29.39
21.06.2025	384.52	-23.75
20.06.2025	408.27	-2.58
19.06.2025	410.85	+5.53
18.06.2025	405.32	-13.01
17.06.2025	418.33	-35.52
16.06.2025	453.85	+20.76
15.06.2025	433.09	+0.1
14.06.2025	432.99	+9.95
13.06.2025	423.04	-49.79
12.06.2025	472.83	-37.87
11.06.2025	510.7	-9.58
10.06.2025	520.28

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев. Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
10.07.2025	511.21	+57.16
09.07.2025	454.05	+14.79
08.07.2025	439.26	-6.37
07.07.2025	445.63	-5.65
06.07.2025	451.28	+15.95
05.07.2025	435.33	-14.26
04.07.2025	449.59	-28.53
03.07.2025	478.12	+42.55
02.07.2025	435.57	+13.43
01.07.2025	422.14	-25.38
30.06.2025	447.52	+14.82
29.06.2025	432.7	+15.06
28.06.2025	417.64	+417.64
27.06.2025	0	+417.64
26.06.2025	402.53	-31.77
25.06.2025	434.3	-8.51
24.06.2025	442.81	+65.13
23.06.2025	377.68	+22.55
22.06.2025	355.13	-29.39
21.06.2025	384.52	-23.75
20.06.2025	408.27	-2.58
19.06.2025	410.85	+5.53
18.06.2025	405.32	-13.01
17.06.2025	418.33	-35.52
16.06.2025	453.85	+20.76
15.06.2025	433.09	+0.1
14.06.2025	432.99	+9.95
13.06.2025	423.04	-49.79
12.06.2025	472.83	-37.87
11.06.2025	510.7	-9.58
10.06.2025	520.28	+49.35
09.06.2025	470.93	+23.25
08.06.2025	447.68	+1.82
07.06.2025	445.86	+17.8
06.06.2025	428.06	-11.07
05.06.2025	439.13	-44.74
04.06.2025	483.87	-22.66
03.06.2025	506.53	+58.1
02.06.2025	448.43	+15.27
01.06.2025	433.16	-146.15
26.05.2025	579.31	+31.16
25.05.2025	548.15	-25.08
24.05.2025	573.23	-51.87
23.05.2025	625.1	+38.1
22.05.2025	587	+52.28
21.05.2025	534.72	+39.44
20.05.2025	495.28	-0.4
19.05.2025	495.68	-16.34
18.05.2025	512.02	+25.63
17.05.2025	486.39	-43.64
16.05.2025	530.03	-6.69
15.05.2025	536.72	-29.54
14.05.2025	566.26	-15.77
13.05.2025	582.03	-5.23
12.05.2025	587.26	+122.36
11.05.2025	464.9	+11.6
10.05.2025	453.3	+81.68
09.05.2025	371.62	+40.16
08.05.2025	331.46	+40.84
07.05.2025	290.62	+9.28
06.05.2025	281.34	-2.08
05.05.2025	283.42	-3.83
04.05.2025	287.25	-20.11
03.05.2025	307.36	-15.13
02.05.2025	322.49	-3.41
01.05.2025	325.9	+14.3
30.04.2025	311.6	+2.03
29.04.2025	309.57	-13
28.04.2025	322.57	-0.93
27.04.2025	323.5	-17.27
26.04.2025	340.77	+27.76
25.04.2025	313.01	+36.62
24.04.2025	276.39	-8.16
23.04.2025	284.55	+48.13
22.04.2025	236.42	+8.35
21.04.2025	228.07	+4.08
20.04.2025	223.99	+11.36
19.04.2025	212.63	+6.06
18.04.2025	206.57	+7.78
17.04.2025	198.79	+2.17
16.04.2025	196.62	-16.02
15.04.2025	212.64	-17.56
14.04.2025	230.2	-7.78
13.04.2025	237.98	+13.12
12.04.2025	224.86	+24.59
11.04.2025	200.27

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот