Курсы криптовалют к dogwifhat

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » dogwifhat

Курс dogwifhat (WIF) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 114.96 KZT, а общий объем торгов за 24 часа – 73 313 462 080 KZT. Рыночная капитализация составляет 114 822 653 417 KZT. За последние 24 часа курс dogwifhat относительно казахстанского тенге вырос на +4.77%. Изменение за неделю составило +42.07%.


	=
Калькулятор WIF - KZT / Обратный расчет: курс казахстанского тенге к dogwifhat

Покупать WIF?Продавать WIF?

67%

33%

Графики

Динамика изменения курса dogwifhat относительно казахстанского тенге, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 109.43

макс: 122.64

за сутки:

114.96

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
23.09 08:30	114.96	-0.13
23.09 08:20	115.09	+0.02
23.09 08:10	115.07	-1.31
23.09 08:00	116.38	+0.13
23.09 07:50	116.25	-0.01
23.09 07:40	116.26	+0.16
23.09 07:30	116.1	+1.31
23.09 07:20	114.79	+0.12
23.09 07:10	114.67	+0.47
23.09 07:03	114.2	-0.03
23.09 07:00	114.23	+0.32
23.09 06:50	113.91	+0.64
23.09 06:40	113.27	-0.29
23.09 06:30	113.56	+0.26
23.09 06:20	113.3	+0.42
23.09 06:10	112.88	-0.24
23.09 06:00	113.12	+0.42
23.09 05:50	112.7	+0.01
23.09 05:40	112.69	-0.38
23.09 05:30	113.07	+1.19
23.09 05:20	111.88	+0.05
23.09 05:10	111.83	-0.21
23.09 05:03	112.04	+0.21
23.09 05:00	111.83	-0.68
23.09 04:50	112.51	-0.95
23.09 04:40	113.46	+0.07
23.09 04:30	113.39	+0.27
23.09 04:20	113.12	-0.37
23.09 04:10	113.49	+0.6
23.09 04:00	112.89	-0.03
23.09 03:50	112.92	-0.08
23.09 03:40	113	-1.31
23.09 03:30	114.31	+0.23
23.09 03:20	114.08	+0.16
23.09 03:10	113.92	-0.14
23.09 03:03	114.06	+0.05
23.09 03:00	114.01	-0.03
23.09 02:50	114.04	-0.07
23.09 02:40	114.11	-0.44
23.09 02:30	114.55	+0.38
23.09 02:20	114.17	+1
23.09 02:10	113.17	+1.08
23.09 02:00	112.09	-0.61
23.09 01:50	112.7	+0.26
23.09 01:40	112.44	+0.87
23.09 01:30	111.57	+0.69
23.09 01:20	110.88	-0.67
23.09 01:10	111.55	-0.69
23.09 01:03	112.24	-0.18
23.09 01:00	112.42	+0.14
23.09 00:50	112.28	-0.1
23.09 00:40	112.38	+1.51
23.09 00:30	110.87	-0.09
23.09 00:20	110.96	-0.07
23.09 00:10	111.03	+0.07
23.09 00:00	110.96	-1.28
22.09 23:50	112.24	-0.63
22.09 23:40	112.87	-0.78
22.09 23:30	113.65	-0.25
22.09 23:20	113.9	-1.5
22.09 23:10	115.4	-0.2
22.09 23:03	115.6	+0.34
22.09 23:00	115.26	-0.81
22.09 22:50	116.07	-0.1
22.09 22:40	116.17	-0.7
22.09 22:30	116.87	-0.02
22.09 22:20	116.89	+0.22
22.09 22:10	116.67	-0.61
22.09 22:00	117.28	+0.14
22.09 21:50	117.14	+0.37
22.09 21:40	116.77	-0.47
22.09 21:30	117.24	+0.46
22.09 21:20	116.78	+0.87
22.09 21:10	115.91	+0.57
22.09 21:03	115.34	+0.02
22.09 21:00	115.32	-0.07
22.09 20:50	115.39	-0.61
22.09 20:40	116	-0.5
22.09 20:30	116.5	-0.03
22.09 20:20	116.53	-1.38
22.09 20:10	117.91	+0.41
22.09 20:00	117.5	+2.09
22.09 19:50	115.41	+0.19
22.09 19:40	115.22	+0.1
22.09 19:30	115.12	+0.37
22.09 19:20	114.75	-1.91
22.09 19:10	116.66	-1.71
22.09 19:03	118.37	+0.16
22.09 19:00	118.21	+0.96
22.09 18:50	117.25	+0.56
22.09 18:40	116.69	-0.53
22.09 18:30	117.22	+1.4
22.09 18:20	115.82	-0.51
22.09 18:10	116.33	+0.14
22.09 18:00	116.19	+0.11
22.09 17:50	116.08	+1.44
22.09 17:40	114.64	-2.43
22.09 17:30	117.07	+0.07
22.09 17:20	117	+2.6
22.09 17:10	114.4	-0.28
22.09 17:03	114.68	-0.11
22.09 17:00	114.79	-0.21
22.09 16:50	115	-1.5
22.09 16:40	116.5	-1.59
22.09 16:30	118.09	-1.31
22.09 16:20	119.4	-3.24
22.09 16:10	122.64	+1.73
22.09 16:00	120.91	+2.62
22.09 15:50	118.29	+0.14
22.09 15:40	118.15	-0.35
22.09 15:30	118.5	+4.78
22.09 15:20	113.72	-1.02
22.09 15:10	114.74	+0.28
22.09 15:03	114.46	-0.29
22.09 15:00	114.75	+0.07
22.09 14:50	114.68	+0.15
22.09 14:40	114.53	+1.03
22.09 14:30	113.5	-0.77
22.09 14:20	114.27	+0.97
22.09 14:10	113.3	-0.98
22.09 14:00	114.28	-1.66
22.09 13:50	115.94	+1.92
22.09 13:40	114.02	+1.59
22.09 13:30	112.43	-1.11
22.09 13:20	113.54	+0.76
22.09 13:10	112.78	-0.94
22.09 13:03	113.72	-0.42
22.09 13:00	114.14	-0.44
22.09 12:50	114.58	-0.49
22.09 12:40	115.07	+1.71
22.09 12:30	113.36	-1.86
22.09 12:20	115.22	+0.41
22.09 12:10	114.81	-0.65
22.09 12:00	115.46	-0.65
22.09 11:50	116.11	+3.07
22.09 11:40	113.04	+1.26
22.09 11:30	111.78	-0.13
22.09 11:20	111.91	+0.27
22.09 11:10	111.64	-0.04
22.09 11:03	111.68	+0.77
22.09 11:00	110.91	-1.83
22.09 10:50	112.74	+0.59
22.09 10:40	112.15	-0.59
22.09 10:30	112.74	-0.94
22.09 10:20	113.68	+2.77
22.09 10:10	110.91	-0.28
22.09 10:00	111.19	-0.36
22.09 09:50	111.55	+0.68
22.09 09:40	110.87	+1.21
22.09 09:30	109.66	-0.65
22.09 09:20	110.31	+0.88
22.09 09:10	109.43	-0.45
22.09 09:03	109.88	+0.15
22.09 09:00	109.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.5107

макс: 122.64

за неделю:

114.96

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
23.09 08:30	114.96	+0.13
23.09 07:50	116.25	+0.32
23.09 06:50	113.91	+0.42
23.09 05:50	112.7	-0.68
23.09 04:50	112.51	-0.03
23.09 03:50	112.92	-0.03
23.09 02:50	114.04	-0.61
23.09 01:50	112.7	+0.14
23.09 00:50	112.28	-1.28
22.09 23:50	112.24	-0.81
22.09 22:50	116.07	+0.14
22.09 21:50	117.14	-0.07
22.09 20:50	115.39	+2.09
22.09 19:50	115.41	+0.96
22.09 18:50	117.25	+0.11
22.09 17:50	116.08	-0.21
22.09 16:50	115	+2.62
22.09 15:50	118.29	+0.07
22.09 14:50	114.68	-1.66
22.09 13:50	115.94	-0.44
22.09 12:50	114.58	-0.65
22.09 11:50	116.11	-1.83
22.09 10:50	112.74	-0.36
22.09 09:50	111.55	+0.27
22.09 08:50	109.46	-1.49
22.09 07:50	114.13	+0.71
22.09 06:50	112.52	-0.73
22.09 05:50	112.02	+0.12
22.09 04:50	110.77	-2.03
22.09 03:50	112.24	+0.94
22.09 02:50	108.94	+1.17
22.09 01:50	108.64	-0.26
22.09 00:50	106.22	-0.57
21.09 23:50	106.91	+0.7
21.09 22:50	106.35	-0.06
21.09 21:50	108.92	-0.22
21.09 20:50	106.79	+1.3
21.09 19:50	104	+0.18
21.09 18:50	110.24	+3.03
21.09 17:50	105.82	+1.92
21.09 16:50	101.99	+0.7841
21.09 15:50	99.3059	-0.1043
21.09 14:50	97.095	+0.5596
21.09 13:50	95.2921	-1.4493
21.09 12:50	95.044	+0.0877
21.09 11:50	93.1976	+0.2347
21.09 10:50	90.6733	-0.1782
21.09 09:50	90.8614	+0.0897
21.09 08:50	89.8952	-0.1417
21.09 07:50	90.755	+0.0705
21.09 06:50	91.1454	+0.4142
21.09 05:50	89.9758	-1.4118
21.09 04:50	91.6769	-0.332
21.09 03:50	92.112	-0.1542
21.09 02:50	90.7398	-0.1347
21.09 01:50	91.059	+0.4064
21.09 00:50	89.8933	-0.0952
20.09 23:50	90.6777	+0.0118
20.09 22:50	90.8057	-0.606
20.09 21:50	90.8163	-0.4751
20.09 20:50	91.8602	-0.0497
20.09 19:50	92.0562	+0.2329
20.09 18:50	89.4333	+0.0532
20.09 17:50	87.8174	+0.0255
20.09 16:50	87.0568	+0.2347
20.09 15:50	87.6595	+0.2636
20.09 14:50	87.9033	+0.0612
20.09 13:50	87.9246	-0.1766
20.09 12:50	88.8285	-0.0121
20.09 11:50	88.136	-0.2393
20.09 10:50	89.0558	-0.0627
20.09 09:50	89.1689	+0.0355
20.09 08:50	89.4532	+0.0564
20.09 07:50	89.7282	+0.51
20.09 06:50	89.5192	-1.6273
20.09 05:50	91.5261	+0.2886
20.09 04:50	93.0559	-0.1741
20.09 03:50	94.1287	-0.1203
20.09 02:50	94.5792	+0.1716
20.09 01:50	93.8717	+0.0003
20.09 00:50	93.552	-0.45
19.09 23:50	94.8395	+0.187
19.09 22:50	95.3391	+0.0362
19.09 21:50	95.0048	+0.4138
19.09 20:50	94.7415	+0.5075
19.09 19:50	95.6248	-0.1774
19.09 18:50	93.9762	-0.2353
19.09 17:50	94.4873	-0.0177
19.09 16:50	94.8455	+0.076
19.09 15:50	95.4421	-0.0444
19.09 14:50	94.8653	+0.1242
19.09 13:50	93.7447	-0.0729
19.09 12:50	93.1697	-0.0171
19.09 11:50	92.206	+0.1478
19.09 10:50	91.1335	-0.1101
19.09 09:50	92.0608	-0.3946
19.09 08:50	92.2995	+0.0701
19.09 07:50	93.2143	+0.042
19.09 06:50	95.102	-0.2439
19.09 05:50	95.9037	+0.3653
19.09 04:50	95.3435	-0.024
19.09 03:50	95.7989	-0.1354
19.09 02:50	95.7938	+0.0043
19.09 01:50	95.0545	-0.0063
19.09 00:50	95.3893	-0.2778
18.09 23:50	94.5665	-0.4599
18.09 22:50	93.5071	+0.0787
18.09 21:50	91.6107	-0.1985
18.09 20:50	91.892	-0.822
18.09 19:50	92.6796	+0.4006
18.09 18:50	93.0217	+0.2701
18.09 17:50	90.9079	-0.1232
18.09 16:50	88.0685	-0.1146
18.09 15:50	86.8673	+0.3212
18.09 14:50	85.9768	-0.0848
18.09 13:50	86.7952	+0.272
18.09 12:50	86.3196	+0.3222
18.09 11:50	85.9169	+0.0826
18.09 10:50	86.4043	+0.0501
18.09 09:50	85.3892	-0.0769
18.09 08:50	84.8453	+0.2686
18.09 07:50	85.193	+0.2097
18.09 06:50	85.6393	+0.1536
18.09 05:50	84.333	+0.4309
18.09 04:50	83.9572	+0.4437
18.09 03:50	83.1479	-0.055
18.09 02:50	83.0579	-0.0738
18.09 01:50	82.5785	-0.2723
18.09 00:50	82.7063	+0.0562
17.09 23:50	83.1343	-0.0189
17.09 22:50	82.6671	-0.0276
17.09 21:50	82.6416	-0.0137
17.09 20:50	83.2193	+0.1453
17.09 19:50	83.0631	+0.0583
17.09 18:50	82.8204	-0.3573
17.09 17:50	82.9343	+0.2867
17.09 16:50	81.6538	-0.1266
17.09 15:50	82.1274	-0.0304
17.09 14:50	81.9107	+0.0811
17.09 13:50	81.9243	-0.2109
17.09 12:50	82.7644	+0.0359
17.09 11:50	82.5424	-0.1409
17.09 10:50	82.8865	-0.2432
17.09 09:50	82.8009	-0.0743
17.09 08:50	82.4228	+0.3412
17.09 07:50	82.2854	+0.0028
17.09 06:50	82.0151	-0.0477
17.09 05:50	81.8103	-0.656
17.09 04:50	82.4698	-0.2534
17.09 03:50	82.0886	+0.1481
17.09 02:50	82.384	-0.222
17.09 01:50	80.9773	+0.3593
17.09 00:50	81.208	+0.322
16.09 23:50	81.3084	+0.0707
16.09 22:50	80.3205	-0.7205
16.09 21:50	80.1565	+0.1227
16.09 20:50	78.5107	+0.0297
16.09 19:50	79.5186	-0.2346
16.09 18:50	79.4948	-0.0106
16.09 17:50	79.4275	+0.3311
16.09 16:50	79.7183	+0.0559
16.09 15:50	79.309	-0.4797
16.09 14:50	80.2526	+0.1569
16.09 13:50	79.9254	-0.0476
16.09 12:50	79.7134	+0.4829
16.09 11:50	79.0486	+0.0107
16.09 10:50	79.4461	-0.3827
16.09 09:50	80.3966	-0.4115
16.09 08:50	80.9183

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 78.5107

макс: 122.64

за месяц:

114.96

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
22.09.2026	113.53	+14.2401
21.09.2026	99.2899	+9.3815
20.09.2026	89.9084	-4.2898
19.09.2026	94.1982	+5.4304
18.09.2026	88.7678	+6.3709
17.09.2026	82.3969	+2.343
16.09.2026	80.0539	-1.3805
15.09.2026	81.4344	-4.5834
14.09.2026	86.0178	+0.6465
13.09.2026	85.3713	-1.6232
12.09.2026	86.9945	-0.1134
11.09.2026	87.1079	-1.8317
10.09.2026	88.9396	-7.6424
09.09.2026	96.582	-2.0995
08.09.2026	98.6815	+0.3811
07.09.2026	98.3004	+0.8108
06.09.2026	97.4896	+1.575
05.09.2026	95.9146	+1.817
04.09.2026	94.0976	+0.273
03.09.2026	93.8246	+4.5287
02.09.2026	89.2959	-1.3691
01.09.2026	90.665	+0.7664
31.08.2026	89.8986	-2.7486
30.08.2026	92.6472	-0.677
29.08.2026	93.3242	-4.9174
28.08.2026	98.2416	-1.6226
27.08.2026	99.8642	+7.492
26.08.2026	92.3722	+2.0772
23.08.2026	90.295

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 62.9933

макс: 122.64

за квартал:

114.96

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
22.09.2026	113.53	+14.2401
21.09.2026	99.2899	+9.3815
20.09.2026	89.9084	-4.2898
19.09.2026	94.1982	+5.4304
18.09.2026	88.7678	+6.3709
17.09.2026	82.3969	+2.343
16.09.2026	80.0539	-1.3805
15.09.2026	81.4344	-4.5834
14.09.2026	86.0178	+0.6465
13.09.2026	85.3713	-1.6232
12.09.2026	86.9945	-0.1134
11.09.2026	87.1079	-1.8317
10.09.2026	88.9396	-7.6424
09.09.2026	96.582	-2.0995
08.09.2026	98.6815	+0.3811
07.09.2026	98.3004	+0.8108
06.09.2026	97.4896	+1.575
05.09.2026	95.9146	+1.817
04.09.2026	94.0976	+0.273
03.09.2026	93.8246	+4.5287
02.09.2026	89.2959	-1.3691
01.09.2026	90.665	+0.7664
31.08.2026	89.8986	-2.7486
30.08.2026	92.6472	-0.677
29.08.2026	93.3242	-4.9174
28.08.2026	98.2416	-1.6226
27.08.2026	99.8642	+7.492
26.08.2026	92.3722	+2.0772
23.08.2026	90.295	-3.2573
22.08.2026	93.5523	+11.0259
21.08.2026	82.5264	+11.6169
20.08.2026	70.9095	+6.8241
19.08.2026	64.0854	+1.0921
18.08.2026	62.9933	-0.3511
17.08.2026	63.3444	-0.129
16.08.2026	63.4734	-0.4657
15.08.2026	63.9391	+0.7336
14.08.2026	63.2055	-0.8389
13.08.2026	64.0444	-0.7279
12.08.2026	64.7723	-0.7223
11.08.2026	65.4946	-1.2728
10.08.2026	66.7674	-0.331
09.08.2026	67.0984	+0.7857
08.08.2026	66.3127	+1.4347
07.08.2026	64.878	-0.7557
06.08.2026	65.6337	-0.3292
05.08.2026	65.9629	-0.359
04.08.2026	66.3219	+0.5667
03.08.2026	65.7552	-0.3201
02.08.2026	66.0753	-1.0157
01.08.2026	67.091	-0.8156
31.07.2026	67.9066	-0.4109
30.07.2026	68.3175	-0.8155
29.07.2026	69.133	-1.6613
28.07.2026	70.7943	-1.5113
27.07.2026	72.3056	-1.6101
26.07.2026	73.9157	+3.1276
25.07.2026	70.7881	+2.5759
24.07.2026	68.2122	-1.5832
23.07.2026	69.7954	-1.706
22.07.2026	71.5014	-0.1311
21.07.2026	71.6325	+0.0844
20.07.2026	71.5481	-0.5548
19.07.2026	72.1029	-0.433
18.07.2026	72.5359	+0.2734
17.07.2026	72.2625	+0.5564
16.07.2026	71.7061	-0.7391
15.07.2026	72.4452	+0.593
14.07.2026	71.8522	+0.8053
13.07.2026	71.0469	-0.3901
12.07.2026	71.437	-1.2546
11.07.2026	72.6916	-1.8285
10.07.2026	74.5201	+0.3915
09.07.2026	74.1286	+0.1459
08.07.2026	73.9827	-5.0095
07.07.2026	78.9922	-3.0586
06.07.2026	82.0508	-0.2818
05.07.2026	82.3326	-1.9368
04.07.2026	84.2694	+1.0492
03.07.2026	83.2202	+1.3934
02.07.2026	81.8268	+1.4061
01.07.2026	80.4207	-1.3043
30.06.2026	81.725	-5.1729
29.06.2026	86.8979	+3.9669
28.06.2026	82.931	+1.2365
27.06.2026	81.6945	+10.0966
26.06.2026	71.5979	+0.5957
25.06.2026	71.0022	-2.5841
24.06.2026	73.5863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот